{
  "ticker": {
    "uuid": "b2857bce-16fe-4cd8-aa9b-51fd9a1933b7",
    "symbol": "6083",
    "name": "World-Link Logistics (Asia) Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.360926,
    "boundary_margin": 1.105695,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568079,
    "volatility_stability": 1.2687,
    "risk_context": 0.176,
    "current_regime": {
      "move": 2.269942,
      "interruption": -0.242187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.229529,
        "direction_boundary": 0.237168,
        "core_momentum": -0.032209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2023-08-25",
        "close": 0.229529,
        "direction_boundary": 0.228047,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188165
      },
      {
        "date": "2023-09-01",
        "close": 0.229529,
        "direction_boundary": 0.225006,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186302
      },
      {
        "date": "2023-09-08",
        "close": 0.233007,
        "direction_boundary": 0.250102,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2023-09-15",
        "close": 0.229529,
        "direction_boundary": 0.225092,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183822
      },
      {
        "date": "2023-09-22",
        "close": 0.229529,
        "direction_boundary": 0.225092,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173478
      },
      {
        "date": "2023-09-29",
        "close": 0.222574,
        "direction_boundary": 0.231344,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2023-10-06",
        "close": 0.222574,
        "direction_boundary": 0.225092,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2023-10-13",
        "close": 0.208663,
        "direction_boundary": 0.225092,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2023-10-20",
        "close": 0.208663,
        "direction_boundary": 0.228218,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2023-10-27",
        "close": 0.208663,
        "direction_boundary": 0.218839,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2023-11-03",
        "close": 0.208663,
        "direction_boundary": 0.228218,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2023-11-10",
        "close": 0.208663,
        "direction_boundary": 0.228218,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2023-11-17",
        "close": 0.212141,
        "direction_boundary": 0.23447,
        "core_momentum": -0.095232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2023-11-24",
        "close": 0.222574,
        "direction_boundary": 0.243849,
        "core_momentum": -0.087247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2023-12-01",
        "close": 0.219096,
        "direction_boundary": 0.256354,
        "core_momentum": -0.145338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2023-12-08",
        "close": 0.216115,
        "direction_boundary": 0.250102,
        "core_momentum": -0.135893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2023-12-15",
        "close": 0.208663,
        "direction_boundary": 0.287279,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2023-12-22",
        "close": 0.208663,
        "direction_boundary": 0.253482,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2023-12-29",
        "close": 0.201211,
        "direction_boundary": 0.253482,
        "core_momentum": -0.206212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2024-01-05",
        "close": 0.208663,
        "direction_boundary": 0.294039,
        "core_momentum": -0.290356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-01-12",
        "close": 0.212389,
        "direction_boundary": 0.27714,
        "core_momentum": -0.23364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172699
      },
      {
        "date": "2024-01-19",
        "close": 0.212389,
        "direction_boundary": 0.28052,
        "core_momentum": -0.242874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17066
      },
      {
        "date": "2024-01-26",
        "close": 0.197485,
        "direction_boundary": 0.290659,
        "core_momentum": -0.320561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2024-02-02",
        "close": 0.201211,
        "direction_boundary": 0.300798,
        "core_momentum": -0.331076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2024-02-09",
        "close": 0.190032,
        "direction_boundary": 0.28052,
        "core_momentum": -0.322572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2024-02-16",
        "close": 0.190032,
        "direction_boundary": 0.297418,
        "core_momentum": -0.361061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-02-23",
        "close": 0.190032,
        "direction_boundary": 0.290659,
        "core_momentum": -0.346203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-03-01",
        "close": 0.190032,
        "direction_boundary": 0.294039,
        "core_momentum": -0.353718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-03-08",
        "close": 0.190032,
        "direction_boundary": 0.297418,
        "core_momentum": -0.361061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2024-03-15",
        "close": 0.193759,
        "direction_boundary": 0.287279,
        "core_momentum": -0.325537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-03-22",
        "close": 0.193759,
        "direction_boundary": 0.297418,
        "core_momentum": -0.34853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-03-29",
        "close": 0.193759,
        "direction_boundary": 0.287279,
        "core_momentum": -0.325537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2024-04-05",
        "close": 0.186306,
        "direction_boundary": 0.27714,
        "core_momentum": -0.327755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2024-04-12",
        "close": 0.186306,
        "direction_boundary": 0.28052,
        "core_momentum": -0.335855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2024-04-19",
        "close": 0.183325,
        "direction_boundary": 0.27714,
        "core_momentum": -0.338511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2024-04-26",
        "close": 0.186306,
        "direction_boundary": 0.267001,
        "core_momentum": -0.302227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-05-03",
        "close": 0.186306,
        "direction_boundary": 0.250102,
        "core_momentum": -0.25508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-05-10",
        "close": 0.219841,
        "direction_boundary": 0.253482,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302787
      },
      {
        "date": "2024-05-17",
        "close": 0.216115,
        "direction_boundary": 0.253482,
        "core_momentum": -0.147415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303152
      },
      {
        "date": "2024-05-24",
        "close": 0.216115,
        "direction_boundary": 0.239963,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295383
      },
      {
        "date": "2024-05-31",
        "close": 0.216115,
        "direction_boundary": 0.239963,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2024-06-07",
        "close": 0.212113,
        "direction_boundary": 0.239963,
        "core_momentum": -0.11606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295158
      },
      {
        "date": "2024-06-14",
        "close": 0.22412,
        "direction_boundary": 0.246918,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300589
      },
      {
        "date": "2024-06-21",
        "close": 0.22412,
        "direction_boundary": 0.246918,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300589
      },
      {
        "date": "2024-06-28",
        "close": 0.216115,
        "direction_boundary": 0.246918,
        "core_momentum": -0.12475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30059
      },
      {
        "date": "2024-07-05",
        "close": 0.240128,
        "direction_boundary": 0.250396,
        "core_momentum": -0.041007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329828
      },
      {
        "date": "2024-07-12",
        "close": 0.228122,
        "direction_boundary": 0.239963,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338447
      },
      {
        "date": "2024-07-19",
        "close": 0.22412,
        "direction_boundary": 0.24344,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339622
      },
      {
        "date": "2024-07-26",
        "close": 0.22412,
        "direction_boundary": 0.246918,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322098
      },
      {
        "date": "2024-08-02",
        "close": 0.216115,
        "direction_boundary": 0.236485,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326394
      },
      {
        "date": "2024-08-09",
        "close": 0.22412,
        "direction_boundary": 0.233007,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317714
      },
      {
        "date": "2024-08-16",
        "close": 0.240128,
        "direction_boundary": 0.229529,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2024-08-23",
        "close": 0.240128,
        "direction_boundary": 0.229529,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2024-08-30",
        "close": 0.22412,
        "direction_boundary": 0.229529,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346383
      },
      {
        "date": "2024-09-06",
        "close": 0.22412,
        "direction_boundary": 0.233007,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346383
      },
      {
        "date": "2024-09-13",
        "close": 0.23242,
        "direction_boundary": 0.229529,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348453
      },
      {
        "date": "2024-09-20",
        "close": 0.261473,
        "direction_boundary": 0.229529,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2024-09-27",
        "close": 0.23242,
        "direction_boundary": 0.222574,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42061
      },
      {
        "date": "2024-10-04",
        "close": 0.23242,
        "direction_boundary": 0.222574,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415475
      },
      {
        "date": "2024-10-11",
        "close": 0.244871,
        "direction_boundary": 0.208663,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2024-10-18",
        "close": 0.22827,
        "direction_boundary": 0.208663,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2024-10-25",
        "close": 0.219969,
        "direction_boundary": 0.208663,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43734
      },
      {
        "date": "2024-11-01",
        "close": 0.236571,
        "direction_boundary": 0.208663,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2024-11-08",
        "close": 0.23242,
        "direction_boundary": 0.208663,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2024-11-15",
        "close": 0.22412,
        "direction_boundary": 0.212141,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38958
      },
      {
        "date": "2024-11-22",
        "close": 0.236571,
        "direction_boundary": 0.222574,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396348
      },
      {
        "date": "2024-11-29",
        "close": 0.22412,
        "direction_boundary": 0.219096,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404308
      },
      {
        "date": "2024-12-06",
        "close": 0.253172,
        "direction_boundary": 0.216115,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436088
      },
      {
        "date": "2024-12-13",
        "close": 0.258228,
        "direction_boundary": 0.208663,
        "core_momentum": 0.237536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430994
      },
      {
        "date": "2024-12-20",
        "close": 0.258228,
        "direction_boundary": 0.208663,
        "core_momentum": 0.237536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430994
      },
      {
        "date": "2024-12-27",
        "close": 0.258228,
        "direction_boundary": 0.201211,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426868
      },
      {
        "date": "2025-01-03",
        "close": 0.240419,
        "direction_boundary": 0.208663,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2025-01-10",
        "close": 0.240419,
        "direction_boundary": 0.212389,
        "core_momentum": 0.131975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40889
      },
      {
        "date": "2025-01-17",
        "close": 0.258228,
        "direction_boundary": 0.212389,
        "core_momentum": 0.215826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418863
      },
      {
        "date": "2025-01-24",
        "close": 0.244871,
        "direction_boundary": 0.197485,
        "core_momentum": 0.239947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426648
      },
      {
        "date": "2025-01-31",
        "close": 0.244871,
        "direction_boundary": 0.201211,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2025-02-07",
        "close": 0.253776,
        "direction_boundary": 0.190032,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422734
      },
      {
        "date": "2025-02-14",
        "close": 0.249324,
        "direction_boundary": 0.190032,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413389
      },
      {
        "date": "2025-02-21",
        "close": 0.249324,
        "direction_boundary": 0.190032,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413389
      },
      {
        "date": "2025-02-28",
        "close": 0.240419,
        "direction_boundary": 0.190032,
        "core_momentum": 0.26515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404655
      },
      {
        "date": "2025-03-07",
        "close": 0.244871,
        "direction_boundary": 0.190032,
        "core_momentum": 0.288578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40521
      },
      {
        "date": "2025-03-14",
        "close": 0.258228,
        "direction_boundary": 0.193759,
        "core_momentum": 0.332728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408586
      },
      {
        "date": "2025-03-21",
        "close": 0.244871,
        "direction_boundary": 0.193759,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38126
      },
      {
        "date": "2025-03-28",
        "close": 0.26268,
        "direction_boundary": 0.193759,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2025-04-04",
        "close": 0.267132,
        "direction_boundary": 0.186306,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356196
      },
      {
        "date": "2025-04-11",
        "close": 0.249324,
        "direction_boundary": 0.186306,
        "core_momentum": 0.33825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      },
      {
        "date": "2025-04-18",
        "close": 0.258228,
        "direction_boundary": 0.183325,
        "core_momentum": 0.40858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351959
      },
      {
        "date": "2025-04-25",
        "close": 0.253776,
        "direction_boundary": 0.186306,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2025-05-02",
        "close": 0.253776,
        "direction_boundary": 0.186306,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2025-05-09",
        "close": 0.249324,
        "direction_boundary": 0.219841,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2025-05-16",
        "close": 0.267132,
        "direction_boundary": 0.216115,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341789
      },
      {
        "date": "2025-05-23",
        "close": 0.280489,
        "direction_boundary": 0.216115,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340404
      },
      {
        "date": "2025-05-30",
        "close": 0.276037,
        "direction_boundary": 0.216115,
        "core_momentum": 0.277269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2025-06-06",
        "close": 0.284941,
        "direction_boundary": 0.212113,
        "core_momentum": 0.343345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2025-06-13",
        "close": 0.280192,
        "direction_boundary": 0.22412,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2025-06-20",
        "close": 0.270694,
        "direction_boundary": 0.22412,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2025-06-27",
        "close": 0.270694,
        "direction_boundary": 0.216115,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2025-07-04",
        "close": 0.28969,
        "direction_boundary": 0.240128,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2025-07-11",
        "close": 0.308686,
        "direction_boundary": 0.228122,
        "core_momentum": 0.353162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2025-07-18",
        "close": 0.322933,
        "direction_boundary": 0.22412,
        "core_momentum": 0.440893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2025-07-25",
        "close": 0.327682,
        "direction_boundary": 0.22412,
        "core_momentum": 0.462083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-08-01",
        "close": 0.332431,
        "direction_boundary": 0.216115,
        "core_momentum": 0.538213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275968
      },
      {
        "date": "2025-08-08",
        "close": 0.360926,
        "direction_boundary": 0.22412,
        "core_momentum": 0.610414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2025-08-15",
        "close": 0.360926,
        "direction_boundary": 0.240128,
        "core_momentum": 0.503057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2025-08-22",
        "close": 0.351428,
        "direction_boundary": 0.240128,
        "core_momentum": 0.463503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-08-29",
        "close": 0.408416,
        "direction_boundary": 0.22412,
        "core_momentum": 0.822309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2025-09-05",
        "close": 0.43691,
        "direction_boundary": 0.22412,
        "core_momentum": 0.949447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346811
      },
      {
        "date": "2025-09-12",
        "close": 0.479847,
        "direction_boundary": 0.23242,
        "core_momentum": 1.064568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358419
      },
      {
        "date": "2025-09-19",
        "close": 0.494388,
        "direction_boundary": 0.261473,
        "core_momentum": 0.89078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2025-09-26",
        "close": 0.484694,
        "direction_boundary": 0.23242,
        "core_momentum": 1.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340881
      },
      {
        "date": "2025-10-03",
        "close": 0.479847,
        "direction_boundary": 0.23242,
        "core_momentum": 1.064568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "direction_boundary": 0.244871,
        "core_momentum": 0.939797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321607
      },
      {
        "date": "2025-10-17",
        "close": 0.494388,
        "direction_boundary": 0.22827,
        "core_momentum": 1.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2025-10-24",
        "close": 0.562245,
        "direction_boundary": 0.219969,
        "core_momentum": 1.556019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2025-10-31",
        "close": 0.620408,
        "direction_boundary": 0.236571,
        "core_momentum": 1.622502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355695
      },
      {
        "date": "2025-11-07",
        "close": 0.581633,
        "direction_boundary": 0.23242,
        "core_momentum": 1.502508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374827
      },
      {
        "date": "2025-11-14",
        "close": 0.562245,
        "direction_boundary": 0.22412,
        "core_momentum": 1.508678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2025-11-21",
        "close": 0.581633,
        "direction_boundary": 0.236571,
        "core_momentum": 1.458598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2025-11-28",
        "close": 0.610714,
        "direction_boundary": 0.22412,
        "core_momentum": 1.724942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-12-05",
        "close": 0.610714,
        "direction_boundary": 0.253172,
        "core_momentum": 1.412249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378862
      },
      {
        "date": "2025-12-12",
        "close": 0.571939,
        "direction_boundary": 0.258228,
        "core_momentum": 1.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2025-12-19",
        "close": 0.513775,
        "direction_boundary": 0.258228,
        "core_momentum": 0.989618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43049
      },
      {
        "date": "2025-12-26",
        "close": 0.523469,
        "direction_boundary": 0.258228,
        "core_momentum": 1.027158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429128
      },
      {
        "date": "2026-01-02",
        "close": 0.504082,
        "direction_boundary": 0.240419,
        "core_momentum": 1.096681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2026-01-09",
        "close": 0.533163,
        "direction_boundary": 0.240419,
        "core_momentum": 1.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2026-01-16",
        "close": 0.523469,
        "direction_boundary": 0.258228,
        "core_momentum": 1.027158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433744
      },
      {
        "date": "2026-01-23",
        "close": 0.494388,
        "direction_boundary": 0.244871,
        "core_momentum": 1.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446293
      },
      {
        "date": "2026-01-30",
        "close": 0.470153,
        "direction_boundary": 0.244871,
        "core_momentum": 0.920003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455615
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.253776,
        "core_momentum": 1.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455348
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.249324,
        "core_momentum": 1.205965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462915
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 0.249324,
        "core_momentum": 1.165856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461515
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.240419,
        "core_momentum": 1.246079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41955
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.244871,
        "core_momentum": 1.082729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421448
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.258228,
        "core_momentum": 1.013724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402669
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.244871,
        "core_momentum": 1.123567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.26268,
        "core_momentum": 0.941526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400783
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.267132,
        "core_momentum": 0.984038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2026-04-10",
        "close": 0.522639,
        "direction_boundary": 0.249324,
        "core_momentum": 1.096224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403814
      },
      {
        "date": "2026-04-17",
        "close": 0.631111,
        "direction_boundary": 0.258228,
        "core_momentum": 1.444007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476566
      },
      {
        "date": "2026-04-24",
        "close": 0.601528,
        "direction_boundary": 0.253776,
        "core_momentum": 1.370311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450416
      },
      {
        "date": "2026-05-01",
        "close": 0.591667,
        "direction_boundary": 0.253776,
        "core_momentum": 1.331454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429207
      },
      {
        "date": "2026-05-08",
        "close": 0.650833,
        "direction_boundary": 0.249324,
        "core_momentum": 1.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2026-05-15",
        "close": 0.808611,
        "direction_boundary": 0.267132,
        "core_momentum": 2.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525364
      },
      {
        "date": "2026-05-22",
        "close": 0.857917,
        "direction_boundary": 0.280489,
        "core_momentum": 2.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528443
      },
      {
        "date": "2026-05-29",
        "close": 0.867778,
        "direction_boundary": 0.276037,
        "core_momentum": 2.143702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526193
      },
      {
        "date": "2026-06-05",
        "close": 0.8875,
        "direction_boundary": 0.284941,
        "core_momentum": 2.11468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525962
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 0.280192,
        "core_momentum": 1.926565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530385
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 0.270694,
        "core_momentum": 1.992309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.270694,
        "core_momentum": 1.992309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50322
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 0.28969,
        "core_momentum": 2.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539307
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 0.308686,
        "core_momentum": 2.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540957
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 0.322933,
        "core_momentum": 1.910821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538826
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.327682,
        "core_momentum": 1.502426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572515
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.332431,
        "core_momentum": 1.376433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569627
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 0.360926,
        "core_momentum": 1.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.229529,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 0.229529,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 0.229529,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.233007,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 0.229529,
        "volume": 228000
      },
      {
        "date": "2023-09-22",
        "close": 0.229529,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.222574,
        "volume": 228000
      },
      {
        "date": "2023-10-06",
        "close": 0.222574,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 0.208663,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 0.208663,
        "volume": 184000
      },
      {
        "date": "2023-10-27",
        "close": 0.208663,
        "volume": 148000
      },
      {
        "date": "2023-11-03",
        "close": 0.208663,
        "volume": 136000
      },
      {
        "date": "2023-11-10",
        "close": 0.208663,
        "volume": 104000
      },
      {
        "date": "2023-11-17",
        "close": 0.212141,
        "volume": 68000
      },
      {
        "date": "2023-11-24",
        "close": 0.222574,
        "volume": 108000
      },
      {
        "date": "2023-12-01",
        "close": 0.219096,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 0.216115,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 0.208663,
        "volume": 236000
      },
      {
        "date": "2023-12-22",
        "close": 0.208663,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 0.201211,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 0.208663,
        "volume": 1788000
      },
      {
        "date": "2024-01-12",
        "close": 0.212389,
        "volume": 508000
      },
      {
        "date": "2024-01-19",
        "close": 0.212389,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.197485,
        "volume": 128000
      },
      {
        "date": "2024-02-02",
        "close": 0.201211,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.190032,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 0.190032,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.190032,
        "volume": 48000
      },
      {
        "date": "2024-03-01",
        "close": 0.190032,
        "volume": 72000
      },
      {
        "date": "2024-03-08",
        "close": 0.190032,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 0.193759,
        "volume": 108000
      },
      {
        "date": "2024-03-22",
        "close": 0.193759,
        "volume": 248000
      },
      {
        "date": "2024-03-29",
        "close": 0.193759,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.186306,
        "volume": 160000
      },
      {
        "date": "2024-04-12",
        "close": 0.186306,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 0.183325,
        "volume": 204000
      },
      {
        "date": "2024-04-26",
        "close": 0.186306,
        "volume": 64000
      },
      {
        "date": "2024-05-03",
        "close": 0.186306,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.219841,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.216115,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.216115,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 0.216115,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.212113,
        "volume": 28000
      },
      {
        "date": "2024-06-14",
        "close": 0.22412,
        "volume": 68000
      },
      {
        "date": "2024-06-21",
        "close": 0.22412,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.216115,
        "volume": 848000
      },
      {
        "date": "2024-07-05",
        "close": 0.240128,
        "volume": 68000
      },
      {
        "date": "2024-07-12",
        "close": 0.228122,
        "volume": 72000
      },
      {
        "date": "2024-07-19",
        "close": 0.22412,
        "volume": 148000
      },
      {
        "date": "2024-07-26",
        "close": 0.22412,
        "volume": 80000
      },
      {
        "date": "2024-08-02",
        "close": 0.216115,
        "volume": 440000
      },
      {
        "date": "2024-08-09",
        "close": 0.22412,
        "volume": 60000
      },
      {
        "date": "2024-08-16",
        "close": 0.240128,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.240128,
        "volume": 84000
      },
      {
        "date": "2024-08-30",
        "close": 0.22412,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 0.22412,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.23242,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 0.261473,
        "volume": 116000
      },
      {
        "date": "2024-09-27",
        "close": 0.23242,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 0.23242,
        "volume": 600000
      },
      {
        "date": "2024-10-11",
        "close": 0.244871,
        "volume": 1440000
      },
      {
        "date": "2024-10-18",
        "close": 0.22827,
        "volume": 104000
      },
      {
        "date": "2024-10-25",
        "close": 0.219969,
        "volume": 184000
      },
      {
        "date": "2024-11-01",
        "close": 0.236571,
        "volume": 360000
      },
      {
        "date": "2024-11-08",
        "close": 0.23242,
        "volume": 144000
      },
      {
        "date": "2024-11-15",
        "close": 0.22412,
        "volume": 1076000
      },
      {
        "date": "2024-11-22",
        "close": 0.236571,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.22412,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 0.253172,
        "volume": 296000
      },
      {
        "date": "2024-12-13",
        "close": 0.258228,
        "volume": 133200
      },
      {
        "date": "2024-12-20",
        "close": 0.258228,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.258228,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.240419,
        "volume": 684000
      },
      {
        "date": "2025-01-10",
        "close": 0.240419,
        "volume": 1068000
      },
      {
        "date": "2025-01-17",
        "close": 0.258228,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.244871,
        "volume": 32000
      },
      {
        "date": "2025-01-31",
        "close": 0.244871,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.253776,
        "volume": 480000
      },
      {
        "date": "2025-02-14",
        "close": 0.249324,
        "volume": 52000
      },
      {
        "date": "2025-02-21",
        "close": 0.249324,
        "volume": 172000
      },
      {
        "date": "2025-02-28",
        "close": 0.240419,
        "volume": 184000
      },
      {
        "date": "2025-03-07",
        "close": 0.244871,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 0.258228,
        "volume": 684000
      },
      {
        "date": "2025-03-21",
        "close": 0.244871,
        "volume": 140000
      },
      {
        "date": "2025-03-28",
        "close": 0.26268,
        "volume": 380000
      },
      {
        "date": "2025-04-04",
        "close": 0.267132,
        "volume": 3052000
      },
      {
        "date": "2025-04-11",
        "close": 0.249324,
        "volume": 964000
      },
      {
        "date": "2025-04-18",
        "close": 0.258228,
        "volume": 268000
      },
      {
        "date": "2025-04-25",
        "close": 0.253776,
        "volume": 872000
      },
      {
        "date": "2025-05-02",
        "close": 0.253776,
        "volume": 312000
      },
      {
        "date": "2025-05-09",
        "close": 0.249324,
        "volume": 36000
      },
      {
        "date": "2025-05-16",
        "close": 0.267132,
        "volume": 1144000
      },
      {
        "date": "2025-05-23",
        "close": 0.280489,
        "volume": 244000
      },
      {
        "date": "2025-05-30",
        "close": 0.276037,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 0.284941,
        "volume": 1788000
      },
      {
        "date": "2025-06-13",
        "close": 0.280192,
        "volume": 128000
      },
      {
        "date": "2025-06-20",
        "close": 0.270694,
        "volume": 104000
      },
      {
        "date": "2025-06-27",
        "close": 0.270694,
        "volume": 344000
      },
      {
        "date": "2025-07-04",
        "close": 0.28969,
        "volume": 1724000
      },
      {
        "date": "2025-07-11",
        "close": 0.308686,
        "volume": 668000
      },
      {
        "date": "2025-07-18",
        "close": 0.322933,
        "volume": 336000
      },
      {
        "date": "2025-07-25",
        "close": 0.327682,
        "volume": 929557
      },
      {
        "date": "2025-08-01",
        "close": 0.332431,
        "volume": 156000
      },
      {
        "date": "2025-08-08",
        "close": 0.360926,
        "volume": 1632000
      },
      {
        "date": "2025-08-15",
        "close": 0.360926,
        "volume": 560000
      },
      {
        "date": "2025-08-22",
        "close": 0.351428,
        "volume": 1100000
      },
      {
        "date": "2025-08-29",
        "close": 0.408416,
        "volume": 3240000
      },
      {
        "date": "2025-09-05",
        "close": 0.43691,
        "volume": 1700000
      },
      {
        "date": "2025-09-12",
        "close": 0.479847,
        "volume": 1492000
      },
      {
        "date": "2025-09-19",
        "close": 0.494388,
        "volume": 1732000
      },
      {
        "date": "2025-09-26",
        "close": 0.484694,
        "volume": 752000
      },
      {
        "date": "2025-10-03",
        "close": 0.479847,
        "volume": 1528000
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "volume": 800000
      },
      {
        "date": "2025-10-17",
        "close": 0.494388,
        "volume": 2296000
      },
      {
        "date": "2025-10-24",
        "close": 0.562245,
        "volume": 816000
      },
      {
        "date": "2025-10-31",
        "close": 0.620408,
        "volume": 3420000
      },
      {
        "date": "2025-11-07",
        "close": 0.581633,
        "volume": 320000
      },
      {
        "date": "2025-11-14",
        "close": 0.562245,
        "volume": 132000
      },
      {
        "date": "2025-11-21",
        "close": 0.581633,
        "volume": 544000
      },
      {
        "date": "2025-11-28",
        "close": 0.610714,
        "volume": 692000
      },
      {
        "date": "2025-12-05",
        "close": 0.610714,
        "volume": 430800
      },
      {
        "date": "2025-12-12",
        "close": 0.571939,
        "volume": 698000
      },
      {
        "date": "2025-12-19",
        "close": 0.513775,
        "volume": 1144000
      },
      {
        "date": "2025-12-26",
        "close": 0.523469,
        "volume": 44000
      },
      {
        "date": "2026-01-02",
        "close": 0.504082,
        "volume": 164000
      },
      {
        "date": "2026-01-09",
        "close": 0.533163,
        "volume": 460000
      },
      {
        "date": "2026-01-16",
        "close": 0.523469,
        "volume": 956000
      },
      {
        "date": "2026-01-23",
        "close": 0.494388,
        "volume": 1004000
      },
      {
        "date": "2026-01-30",
        "close": 0.470153,
        "volume": 192000
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 288000
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 316000
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 180000
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 3264000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 4024000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 1664000
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 272000
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 1676000
      },
      {
        "date": "2026-04-10",
        "close": 0.522639,
        "volume": 1568000
      },
      {
        "date": "2026-04-17",
        "close": 0.631111,
        "volume": 2624000
      },
      {
        "date": "2026-04-24",
        "close": 0.601528,
        "volume": 4088000
      },
      {
        "date": "2026-05-01",
        "close": 0.591667,
        "volume": 1948000
      },
      {
        "date": "2026-05-08",
        "close": 0.650833,
        "volume": 1236000
      },
      {
        "date": "2026-05-15",
        "close": 0.808611,
        "volume": 27707000
      },
      {
        "date": "2026-05-22",
        "close": 0.857917,
        "volume": 16352000
      },
      {
        "date": "2026-05-29",
        "close": 0.867778,
        "volume": 2867000
      },
      {
        "date": "2026-06-05",
        "close": 0.8875,
        "volume": 4432000
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 616000
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 4480000
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 176000
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 920000
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 12868000
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 42516000
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 9756000
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 6700000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.676253,
      "fair_value": 0.358198,
      "market_activity": 48.589195,
      "market_dynamics": 0.173152,
      "relative_strength": 24.691589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014085,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": 0.00901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030509,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038296,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.04545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.055557
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.012655
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.070025
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.091073
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.006946
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.269942
      }
    ]
  }
}