{
  "ticker": {
    "uuid": "b285a395-bd05-47ad-adc2-3832d50069c2",
    "symbol": "FULT",
    "name": "Fulton Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.285014,
    "boundary_margin": 0.402371,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235903,
    "volatility_stability": 0.8591,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.211679,
      "interruption": -0.137582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.778067,
        "direction_boundary": 14.85772,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414353
      },
      {
        "date": "2023-08-25",
        "close": 11.581319,
        "direction_boundary": 14.208389,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414462
      },
      {
        "date": "2023-09-01",
        "close": 12.269938,
        "direction_boundary": 13.76411,
        "core_momentum": -0.108556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425004
      },
      {
        "date": "2023-09-08",
        "close": 11.563432,
        "direction_boundary": 13.994793,
        "core_momentum": -0.173733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410629
      },
      {
        "date": "2023-09-15",
        "close": 11.652863,
        "direction_boundary": 14.011881,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400467
      },
      {
        "date": "2023-09-22",
        "close": 10.874813,
        "direction_boundary": 13.823916,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410574
      },
      {
        "date": "2023-09-29",
        "close": 10.973188,
        "direction_boundary": 13.627408,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41079
      },
      {
        "date": "2023-10-06",
        "close": 11.13629,
        "direction_boundary": 14.075905,
        "core_momentum": -0.20884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410526
      },
      {
        "date": "2023-10-13",
        "close": 10.946004,
        "direction_boundary": 14.843525,
        "core_momentum": -0.262574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410354
      },
      {
        "date": "2023-10-20",
        "close": 10.936943,
        "direction_boundary": 14.8694,
        "core_momentum": -0.264466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2023-10-27",
        "close": 11.263148,
        "direction_boundary": 15.680145,
        "core_momentum": -0.281694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399066
      },
      {
        "date": "2023-11-03",
        "close": 12.821685,
        "direction_boundary": 15.818144,
        "core_momentum": -0.189432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388403
      },
      {
        "date": "2023-11-10",
        "close": 12.169274,
        "direction_boundary": 16.033767,
        "core_momentum": -0.241022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386748
      },
      {
        "date": "2023-11-17",
        "close": 12.93042,
        "direction_boundary": 15.645645,
        "core_momentum": -0.173545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358507
      },
      {
        "date": "2023-11-24",
        "close": 12.803562,
        "direction_boundary": 16.154516,
        "core_momentum": -0.207431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359206
      },
      {
        "date": "2023-12-01",
        "close": 13.528463,
        "direction_boundary": 16.09417,
        "core_momentum": -0.159418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356342
      },
      {
        "date": "2023-12-08",
        "close": 13.981526,
        "direction_boundary": 14.882781,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350838
      },
      {
        "date": "2023-12-15",
        "close": 14.842346,
        "direction_boundary": 14.060766,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2023-12-22",
        "close": 15.087,
        "direction_boundary": 14.770294,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338132
      },
      {
        "date": "2023-12-29",
        "close": 15.068878,
        "direction_boundary": 14.692419,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2024-01-05",
        "close": 14.611135,
        "direction_boundary": 14.936857,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343829
      },
      {
        "date": "2024-01-12",
        "close": 14.528742,
        "direction_boundary": 14.701149,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343785
      },
      {
        "date": "2024-01-19",
        "close": 14.739303,
        "direction_boundary": 13.653561,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326103
      },
      {
        "date": "2024-01-26",
        "close": 14.968174,
        "direction_boundary": 14.124976,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2024-02-02",
        "close": 14.144238,
        "direction_boundary": 15.085265,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328588
      },
      {
        "date": "2024-02-09",
        "close": 14.208322,
        "direction_boundary": 15.111455,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323349
      },
      {
        "date": "2024-02-16",
        "close": 14.373109,
        "direction_boundary": 15.163834,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309684
      },
      {
        "date": "2024-02-23",
        "close": 13.796354,
        "direction_boundary": 15.041615,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315254
      },
      {
        "date": "2024-03-01",
        "close": 14.01607,
        "direction_boundary": 14.901937,
        "core_momentum": -0.059446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306931
      },
      {
        "date": "2024-03-08",
        "close": 14.263251,
        "direction_boundary": 13.478963,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2024-03-15",
        "close": 13.659031,
        "direction_boundary": 12.571054,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301385
      },
      {
        "date": "2024-03-22",
        "close": 14.05269,
        "direction_boundary": 12.370266,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282459
      },
      {
        "date": "2024-03-29",
        "close": 14.702684,
        "direction_boundary": 12.195668,
        "core_momentum": 0.205566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286672
      },
      {
        "date": "2024-04-05",
        "close": 14.175275,
        "direction_boundary": 11.904455,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294143
      },
      {
        "date": "2024-04-12",
        "close": 13.712635,
        "direction_boundary": 11.675014,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297827
      },
      {
        "date": "2024-04-19",
        "close": 13.869933,
        "direction_boundary": 11.02199,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29753
      },
      {
        "date": "2024-04-26",
        "close": 14.452859,
        "direction_boundary": 10.527809,
        "core_momentum": 0.372827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299575
      },
      {
        "date": "2024-05-03",
        "close": 15.757502,
        "direction_boundary": 9.23941,
        "core_momentum": 0.705466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-05-10",
        "close": 16.164625,
        "direction_boundary": 8.72758,
        "core_momentum": 0.852131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2024-05-17",
        "close": 16.062844,
        "direction_boundary": 9.892434,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2024-05-24",
        "close": 15.507677,
        "direction_boundary": 10.104226,
        "core_momentum": 0.534771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252773
      },
      {
        "date": "2024-05-31",
        "close": 15.581699,
        "direction_boundary": 10.783724,
        "core_momentum": 0.444927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2024-06-07",
        "close": 15.202335,
        "direction_boundary": 11.436748,
        "core_momentum": 0.329253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2024-06-14",
        "close": 14.665673,
        "direction_boundary": 11.357326,
        "core_momentum": 0.291296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234894
      },
      {
        "date": "2024-06-21",
        "close": 15.045037,
        "direction_boundary": 10.589582,
        "core_momentum": 0.420739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236549
      },
      {
        "date": "2024-06-28",
        "close": 15.711238,
        "direction_boundary": 10.660179,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-07-05",
        "close": 15.28167,
        "direction_boundary": 10.678065,
        "core_momentum": 0.431127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2024-07-12",
        "close": 16.272409,
        "direction_boundary": 10.991074,
        "core_momentum": 0.480511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2024-07-19",
        "close": 18.272578,
        "direction_boundary": 11.983758,
        "core_momentum": 0.524779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300139
      },
      {
        "date": "2024-07-26",
        "close": 18.767947,
        "direction_boundary": 12.726036,
        "core_momentum": 0.474768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301089
      },
      {
        "date": "2024-08-02",
        "close": 16.693005,
        "direction_boundary": 12.976443,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2024-08-09",
        "close": 16.141556,
        "direction_boundary": 12.502458,
        "core_momentum": 0.291071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341464
      },
      {
        "date": "2024-08-16",
        "close": 16.92667,
        "direction_boundary": 11.778067,
        "core_momentum": 0.437135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2024-08-23",
        "close": 18.02022,
        "direction_boundary": 11.581319,
        "core_momentum": 0.555973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347982
      },
      {
        "date": "2024-08-30",
        "close": 18.085646,
        "direction_boundary": 12.269938,
        "core_momentum": 0.47398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2024-09-06",
        "close": 16.786471,
        "direction_boundary": 11.563432,
        "core_momentum": 0.451686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366834
      },
      {
        "date": "2024-09-13",
        "close": 16.664965,
        "direction_boundary": 11.652863,
        "core_momentum": 0.430118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2024-09-20",
        "close": 17.28184,
        "direction_boundary": 10.874813,
        "core_momentum": 0.589162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2024-09-27",
        "close": 16.758431,
        "direction_boundary": 10.973188,
        "core_momentum": 0.527216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2024-10-04",
        "close": 16.375313,
        "direction_boundary": 11.13629,
        "core_momentum": 0.470446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-10-11",
        "close": 16.941606,
        "direction_boundary": 10.946004,
        "core_momentum": 0.547743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2024-10-18",
        "close": 17.064303,
        "direction_boundary": 10.936943,
        "core_momentum": 0.560244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356156
      },
      {
        "date": "2024-10-25",
        "close": 16.507448,
        "direction_boundary": 11.263148,
        "core_momentum": 0.465616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357217
      },
      {
        "date": "2024-11-01",
        "close": 17.045426,
        "direction_boundary": 12.821685,
        "core_momentum": 0.329422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2024-11-08",
        "close": 19.489925,
        "direction_boundary": 12.169274,
        "core_momentum": 0.601568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2024-11-15",
        "close": 19.961836,
        "direction_boundary": 12.93042,
        "core_momentum": 0.543789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384881
      },
      {
        "date": "2024-11-22",
        "close": 20.395995,
        "direction_boundary": 12.803562,
        "core_momentum": 0.592994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2024-11-29",
        "close": 20.36768,
        "direction_boundary": 13.528463,
        "core_momentum": 0.505543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380338
      },
      {
        "date": "2024-12-06",
        "close": 20.04678,
        "direction_boundary": 13.981526,
        "core_momentum": 0.433805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2024-12-13",
        "close": 19.763634,
        "direction_boundary": 14.842346,
        "core_momentum": 0.331571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374754
      },
      {
        "date": "2024-12-20",
        "close": 18.498912,
        "direction_boundary": 15.087,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2024-12-27",
        "close": 18.546103,
        "direction_boundary": 15.068878,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2025-01-03",
        "close": 18.528725,
        "direction_boundary": 14.611135,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2025-01-10",
        "close": 18.157198,
        "direction_boundary": 14.528742,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376107
      },
      {
        "date": "2025-01-17",
        "close": 19.871938,
        "direction_boundary": 14.739303,
        "core_momentum": 0.348228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2025-01-24",
        "close": 19.586148,
        "direction_boundary": 14.968174,
        "core_momentum": 0.30852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-01-31",
        "close": 19.376569,
        "direction_boundary": 14.144238,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319132
      },
      {
        "date": "2025-02-07",
        "close": 19.690938,
        "direction_boundary": 14.208322,
        "core_momentum": 0.385874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2025-02-14",
        "close": 19.567096,
        "direction_boundary": 14.373109,
        "core_momentum": 0.361368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309464
      },
      {
        "date": "2025-02-21",
        "close": 18.747831,
        "direction_boundary": 13.796354,
        "core_momentum": 0.358898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305097
      },
      {
        "date": "2025-02-28",
        "close": 18.881199,
        "direction_boundary": 14.01607,
        "core_momentum": 0.347111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305182
      },
      {
        "date": "2025-03-07",
        "close": 17.52846,
        "direction_boundary": 14.263251,
        "core_momentum": 0.228925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2025-03-14",
        "close": 17.175985,
        "direction_boundary": 13.659031,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306378
      },
      {
        "date": "2025-03-21",
        "close": 17.166459,
        "direction_boundary": 14.05269,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302146
      },
      {
        "date": "2025-03-28",
        "close": 17.118827,
        "direction_boundary": 14.702684,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298973
      },
      {
        "date": "2025-04-04",
        "close": 14.559019,
        "direction_boundary": 14.175275,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373837
      },
      {
        "date": "2025-04-11",
        "close": 14.616754,
        "direction_boundary": 13.712635,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369947
      },
      {
        "date": "2025-04-18",
        "close": 15.280715,
        "direction_boundary": 13.869933,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376088
      },
      {
        "date": "2025-04-25",
        "close": 16.060147,
        "direction_boundary": 14.452859,
        "core_momentum": 0.111209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380881
      },
      {
        "date": "2025-05-02",
        "close": 16.704862,
        "direction_boundary": 15.757502,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38228
      },
      {
        "date": "2025-05-09",
        "close": 16.781843,
        "direction_boundary": 16.164625,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329499
      },
      {
        "date": "2025-05-16",
        "close": 17.513162,
        "direction_boundary": 16.062844,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333868
      },
      {
        "date": "2025-05-23",
        "close": 16.51241,
        "direction_boundary": 15.507677,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339635
      },
      {
        "date": "2025-05-30",
        "close": 16.599013,
        "direction_boundary": 15.581699,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340021
      },
      {
        "date": "2025-06-06",
        "close": 16.781843,
        "direction_boundary": 15.202335,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340793
      },
      {
        "date": "2025-06-13",
        "close": 16.51241,
        "direction_boundary": 14.665673,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340888
      },
      {
        "date": "2025-06-20",
        "close": 16.483542,
        "direction_boundary": 15.045037,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330039
      },
      {
        "date": "2025-06-27",
        "close": 17.407313,
        "direction_boundary": 15.711238,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339961
      },
      {
        "date": "2025-07-04",
        "close": 18.557829,
        "direction_boundary": 15.28167,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2025-07-11",
        "close": 18.567545,
        "direction_boundary": 16.272409,
        "core_momentum": 0.141045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35102
      },
      {
        "date": "2025-07-18",
        "close": 19.063068,
        "direction_boundary": 18.272578,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328969
      },
      {
        "date": "2025-07-25",
        "close": 18.072022,
        "direction_boundary": 18.767947,
        "core_momentum": -0.037081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336358
      },
      {
        "date": "2025-08-01",
        "close": 17.11984,
        "direction_boundary": 16.693005,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343632
      },
      {
        "date": "2025-08-08",
        "close": 17.285014,
        "direction_boundary": 16.141556,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342961
      },
      {
        "date": "2025-08-15",
        "close": 17.984576,
        "direction_boundary": 16.92667,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348497
      },
      {
        "date": "2025-08-22",
        "close": 19.0825,
        "direction_boundary": 18.02022,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35403
      },
      {
        "date": "2025-08-29",
        "close": 19.101933,
        "direction_boundary": 18.085646,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35391
      },
      {
        "date": "2025-09-05",
        "close": 18.829881,
        "direction_boundary": 16.786471,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337974
      },
      {
        "date": "2025-09-12",
        "close": 18.868745,
        "direction_boundary": 16.664965,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33634
      },
      {
        "date": "2025-09-19",
        "close": 18.829881,
        "direction_boundary": 17.28184,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2025-09-26",
        "close": 18.35379,
        "direction_boundary": 16.758431,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338726
      },
      {
        "date": "2025-10-03",
        "close": 18.00516,
        "direction_boundary": 16.375313,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244755
      },
      {
        "date": "2025-10-10",
        "close": 16.984704,
        "direction_boundary": 16.941606,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261572
      },
      {
        "date": "2025-10-17",
        "close": 16.768838,
        "direction_boundary": 17.064303,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2025-10-24",
        "close": 17.681361,
        "direction_boundary": 16.507448,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257853
      },
      {
        "date": "2025-10-31",
        "close": 17.043576,
        "direction_boundary": 17.045426,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258399
      },
      {
        "date": "2025-11-07",
        "close": 17.29869,
        "direction_boundary": 19.489925,
        "core_momentum": -0.112429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259093
      },
      {
        "date": "2025-11-14",
        "close": 17.445872,
        "direction_boundary": 19.961836,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2025-11-21",
        "close": 17.622489,
        "direction_boundary": 20.395995,
        "core_momentum": -0.135983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238029
      },
      {
        "date": "2025-11-28",
        "close": 17.808918,
        "direction_boundary": 20.36768,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238263
      },
      {
        "date": "2025-12-05",
        "close": 18.642945,
        "direction_boundary": 20.04678,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2025-12-12",
        "close": 19.506408,
        "direction_boundary": 19.763634,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250079
      },
      {
        "date": "2025-12-19",
        "close": 19.810582,
        "direction_boundary": 18.498912,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2025-12-26",
        "close": 19.692837,
        "direction_boundary": 18.546103,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-01-02",
        "close": 19.291892,
        "direction_boundary": 18.528725,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2026-01-09",
        "close": 19.618873,
        "direction_boundary": 18.157198,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228599
      },
      {
        "date": "2026-01-16",
        "close": 19.817044,
        "direction_boundary": 19.871938,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226251
      },
      {
        "date": "2026-01-23",
        "close": 20.005306,
        "direction_boundary": 19.586148,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2026-01-30",
        "close": 20.461098,
        "direction_boundary": 19.376569,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2026-02-06",
        "close": 22.541887,
        "direction_boundary": 19.690938,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2026-02-13",
        "close": 21.828474,
        "direction_boundary": 19.567096,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2026-02-20",
        "close": 22.185181,
        "direction_boundary": 18.747831,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2026-02-27",
        "close": 20.262927,
        "direction_boundary": 18.881199,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2026-03-06",
        "close": 20.015214,
        "direction_boundary": 17.52846,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260707
      },
      {
        "date": "2026-03-13",
        "close": 19.470246,
        "direction_boundary": 17.175985,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263997
      },
      {
        "date": "2026-03-20",
        "close": 19.44052,
        "direction_boundary": 17.166459,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263985
      },
      {
        "date": "2026-03-27",
        "close": 19.499971,
        "direction_boundary": 17.118827,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261135
      },
      {
        "date": "2026-04-03",
        "close": 20.53,
        "direction_boundary": 14.559019,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2026-04-10",
        "close": 21.54,
        "direction_boundary": 14.616754,
        "core_momentum": 0.473651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "direction_boundary": 15.280715,
        "core_momentum": 0.439069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2026-04-24",
        "close": 21.43,
        "direction_boundary": 16.060147,
        "core_momentum": 0.334359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2026-05-01",
        "close": 21.453355,
        "direction_boundary": 16.704862,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2026-05-08",
        "close": 21.33428,
        "direction_boundary": 16.781843,
        "core_momentum": 0.271272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246224
      },
      {
        "date": "2026-05-15",
        "close": 20.490832,
        "direction_boundary": 17.513162,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255202
      },
      {
        "date": "2026-05-22",
        "close": 21.274742,
        "direction_boundary": 16.51241,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2026-05-29",
        "close": 21.522815,
        "direction_boundary": 16.599013,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258887
      },
      {
        "date": "2026-06-05",
        "close": 21.780811,
        "direction_boundary": 16.781843,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2026-06-12",
        "close": 23.179943,
        "direction_boundary": 16.51241,
        "core_momentum": 0.403789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2026-06-19",
        "close": 22.723489,
        "direction_boundary": 16.483542,
        "core_momentum": 0.378556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2026-06-26",
        "close": 24.023391,
        "direction_boundary": 17.407313,
        "core_momentum": 0.380075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2026-07-03",
        "close": 24.11,
        "direction_boundary": 18.557829,
        "core_momentum": 0.299182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2026-07-10",
        "close": 24.18,
        "direction_boundary": 18.567545,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2026-07-17",
        "close": 24.79,
        "direction_boundary": 19.063068,
        "core_momentum": 0.30042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2026-07-24",
        "close": 24.57,
        "direction_boundary": 18.072022,
        "core_momentum": 0.35956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "direction_boundary": 17.11984,
        "core_momentum": 0.421158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2026-08-07",
        "close": 24.24,
        "direction_boundary": 17.285014,
        "core_momentum": 0.402371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.778067,
        "volume": 3797214
      },
      {
        "date": "2023-08-25",
        "close": 11.581319,
        "volume": 3908916
      },
      {
        "date": "2023-09-01",
        "close": 12.269938,
        "volume": 3832787
      },
      {
        "date": "2023-09-08",
        "close": 11.563432,
        "volume": 3643596
      },
      {
        "date": "2023-09-15",
        "close": 11.652863,
        "volume": 8994380
      },
      {
        "date": "2023-09-22",
        "close": 10.874813,
        "volume": 5595847
      },
      {
        "date": "2023-09-29",
        "close": 10.973188,
        "volume": 6579188
      },
      {
        "date": "2023-10-06",
        "close": 11.13629,
        "volume": 5381692
      },
      {
        "date": "2023-10-13",
        "close": 10.946004,
        "volume": 5139761
      },
      {
        "date": "2023-10-20",
        "close": 10.936943,
        "volume": 9385037
      },
      {
        "date": "2023-10-27",
        "close": 11.263148,
        "volume": 6737191
      },
      {
        "date": "2023-11-03",
        "close": 12.821685,
        "volume": 6080025
      },
      {
        "date": "2023-11-10",
        "close": 12.169274,
        "volume": 4493946
      },
      {
        "date": "2023-11-17",
        "close": 12.93042,
        "volume": 5323192
      },
      {
        "date": "2023-11-24",
        "close": 12.803562,
        "volume": 2709212
      },
      {
        "date": "2023-12-01",
        "close": 13.528463,
        "volume": 4680364
      },
      {
        "date": "2023-12-08",
        "close": 13.981526,
        "volume": 5185622
      },
      {
        "date": "2023-12-15",
        "close": 14.842346,
        "volume": 10587896
      },
      {
        "date": "2023-12-22",
        "close": 15.087,
        "volume": 8026628
      },
      {
        "date": "2023-12-29",
        "close": 15.068878,
        "volume": 3404114
      },
      {
        "date": "2024-01-05",
        "close": 14.611135,
        "volume": 3890824
      },
      {
        "date": "2024-01-12",
        "close": 14.528742,
        "volume": 6611519
      },
      {
        "date": "2024-01-19",
        "close": 14.739303,
        "volume": 5789065
      },
      {
        "date": "2024-01-26",
        "close": 14.968174,
        "volume": 4585963
      },
      {
        "date": "2024-02-02",
        "close": 14.144238,
        "volume": 6636932
      },
      {
        "date": "2024-02-09",
        "close": 14.208322,
        "volume": 5390922
      },
      {
        "date": "2024-02-16",
        "close": 14.373109,
        "volume": 6878279
      },
      {
        "date": "2024-02-23",
        "close": 13.796354,
        "volume": 4003891
      },
      {
        "date": "2024-03-01",
        "close": 14.01607,
        "volume": 4025193
      },
      {
        "date": "2024-03-08",
        "close": 14.263251,
        "volume": 8060067
      },
      {
        "date": "2024-03-15",
        "close": 13.659031,
        "volume": 5963549
      },
      {
        "date": "2024-03-22",
        "close": 14.05269,
        "volume": 3978561
      },
      {
        "date": "2024-03-29",
        "close": 14.702684,
        "volume": 3454734
      },
      {
        "date": "2024-04-05",
        "close": 14.175275,
        "volume": 3851466
      },
      {
        "date": "2024-04-12",
        "close": 13.712635,
        "volume": 4708885
      },
      {
        "date": "2024-04-19",
        "close": 13.869933,
        "volume": 6971634
      },
      {
        "date": "2024-04-26",
        "close": 14.452859,
        "volume": 6936683
      },
      {
        "date": "2024-05-03",
        "close": 15.757502,
        "volume": 26005658
      },
      {
        "date": "2024-05-10",
        "close": 16.164625,
        "volume": 10818195
      },
      {
        "date": "2024-05-17",
        "close": 16.062844,
        "volume": 6235443
      },
      {
        "date": "2024-05-24",
        "close": 15.507677,
        "volume": 6320817
      },
      {
        "date": "2024-05-31",
        "close": 15.581699,
        "volume": 4740389
      },
      {
        "date": "2024-06-07",
        "close": 15.202335,
        "volume": 7496489
      },
      {
        "date": "2024-06-14",
        "close": 14.665673,
        "volume": 4602574
      },
      {
        "date": "2024-06-21",
        "close": 15.045037,
        "volume": 5661211
      },
      {
        "date": "2024-06-28",
        "close": 15.711238,
        "volume": 12232174
      },
      {
        "date": "2024-07-05",
        "close": 15.28167,
        "volume": 4359270
      },
      {
        "date": "2024-07-12",
        "close": 16.272409,
        "volume": 8419499
      },
      {
        "date": "2024-07-19",
        "close": 18.272578,
        "volume": 17533308
      },
      {
        "date": "2024-07-26",
        "close": 18.767947,
        "volume": 10540291
      },
      {
        "date": "2024-08-02",
        "close": 16.693005,
        "volume": 7908556
      },
      {
        "date": "2024-08-09",
        "close": 16.141556,
        "volume": 6230594
      },
      {
        "date": "2024-08-16",
        "close": 16.92667,
        "volume": 4673439
      },
      {
        "date": "2024-08-23",
        "close": 18.02022,
        "volume": 4777972
      },
      {
        "date": "2024-08-30",
        "close": 18.085646,
        "volume": 5141340
      },
      {
        "date": "2024-09-06",
        "close": 16.786471,
        "volume": 4148234
      },
      {
        "date": "2024-09-13",
        "close": 16.664965,
        "volume": 7013844
      },
      {
        "date": "2024-09-20",
        "close": 17.28184,
        "volume": 8469945
      },
      {
        "date": "2024-09-27",
        "close": 16.758431,
        "volume": 5695005
      },
      {
        "date": "2024-10-04",
        "close": 16.375313,
        "volume": 7368205
      },
      {
        "date": "2024-10-11",
        "close": 16.941606,
        "volume": 8463196
      },
      {
        "date": "2024-10-18",
        "close": 17.064303,
        "volume": 10650794
      },
      {
        "date": "2024-10-25",
        "close": 16.507448,
        "volume": 5991212
      },
      {
        "date": "2024-11-01",
        "close": 17.045426,
        "volume": 6950911
      },
      {
        "date": "2024-11-08",
        "close": 19.489925,
        "volume": 10759593
      },
      {
        "date": "2024-11-15",
        "close": 19.961836,
        "volume": 7815701
      },
      {
        "date": "2024-11-22",
        "close": 20.395995,
        "volume": 6057670
      },
      {
        "date": "2024-11-29",
        "close": 20.36768,
        "volume": 3445290
      },
      {
        "date": "2024-12-06",
        "close": 20.04678,
        "volume": 4072484
      },
      {
        "date": "2024-12-13",
        "close": 19.763634,
        "volume": 4188141
      },
      {
        "date": "2024-12-20",
        "close": 18.498912,
        "volume": 10524916
      },
      {
        "date": "2024-12-27",
        "close": 18.546103,
        "volume": 3586943
      },
      {
        "date": "2025-01-03",
        "close": 18.528725,
        "volume": 3684734
      },
      {
        "date": "2025-01-10",
        "close": 18.157198,
        "volume": 7072777
      },
      {
        "date": "2025-01-17",
        "close": 19.871938,
        "volume": 9459902
      },
      {
        "date": "2025-01-24",
        "close": 19.586148,
        "volume": 7752929
      },
      {
        "date": "2025-01-31",
        "close": 19.376569,
        "volume": 6383715
      },
      {
        "date": "2025-02-07",
        "close": 19.690938,
        "volume": 4973735
      },
      {
        "date": "2025-02-14",
        "close": 19.567096,
        "volume": 4213967
      },
      {
        "date": "2025-02-21",
        "close": 18.747831,
        "volume": 3514242
      },
      {
        "date": "2025-02-28",
        "close": 18.881199,
        "volume": 5406601
      },
      {
        "date": "2025-03-07",
        "close": 17.52846,
        "volume": 5730332
      },
      {
        "date": "2025-03-14",
        "close": 17.175985,
        "volume": 6345335
      },
      {
        "date": "2025-03-21",
        "close": 17.166459,
        "volume": 9668891
      },
      {
        "date": "2025-03-28",
        "close": 17.118827,
        "volume": 5069281
      },
      {
        "date": "2025-04-04",
        "close": 14.559019,
        "volume": 9884944
      },
      {
        "date": "2025-04-11",
        "close": 14.616754,
        "volume": 10406155
      },
      {
        "date": "2025-04-18",
        "close": 15.280715,
        "volume": 12166820
      },
      {
        "date": "2025-04-25",
        "close": 16.060147,
        "volume": 7281196
      },
      {
        "date": "2025-05-02",
        "close": 16.704862,
        "volume": 5789752
      },
      {
        "date": "2025-05-09",
        "close": 16.781843,
        "volume": 4024248
      },
      {
        "date": "2025-05-16",
        "close": 17.513162,
        "volume": 4923681
      },
      {
        "date": "2025-05-23",
        "close": 16.51241,
        "volume": 4287775
      },
      {
        "date": "2025-05-30",
        "close": 16.599013,
        "volume": 2895337
      },
      {
        "date": "2025-06-06",
        "close": 16.781843,
        "volume": 3734612
      },
      {
        "date": "2025-06-13",
        "close": 16.51241,
        "volume": 4962863
      },
      {
        "date": "2025-06-20",
        "close": 16.483542,
        "volume": 7720520
      },
      {
        "date": "2025-06-27",
        "close": 17.407313,
        "volume": 7016507
      },
      {
        "date": "2025-07-04",
        "close": 18.557829,
        "volume": 6173956
      },
      {
        "date": "2025-07-11",
        "close": 18.567545,
        "volume": 6941570
      },
      {
        "date": "2025-07-18",
        "close": 19.063068,
        "volume": 17575887
      },
      {
        "date": "2025-07-25",
        "close": 18.072022,
        "volume": 7749544
      },
      {
        "date": "2025-08-01",
        "close": 17.11984,
        "volume": 7035408
      },
      {
        "date": "2025-08-08",
        "close": 17.285014,
        "volume": 8796395
      },
      {
        "date": "2025-08-15",
        "close": 17.984576,
        "volume": 9223102
      },
      {
        "date": "2025-08-22",
        "close": 19.0825,
        "volume": 5912665
      },
      {
        "date": "2025-08-29",
        "close": 19.101933,
        "volume": 6748319
      },
      {
        "date": "2025-09-05",
        "close": 18.829881,
        "volume": 4083909
      },
      {
        "date": "2025-09-12",
        "close": 18.868745,
        "volume": 6387604
      },
      {
        "date": "2025-09-19",
        "close": 18.829881,
        "volume": 10334219
      },
      {
        "date": "2025-09-26",
        "close": 18.35379,
        "volume": 6227758
      },
      {
        "date": "2025-10-03",
        "close": 18.00516,
        "volume": 5637864
      },
      {
        "date": "2025-10-10",
        "close": 16.984704,
        "volume": 8108161
      },
      {
        "date": "2025-10-17",
        "close": 16.768838,
        "volume": 10141388
      },
      {
        "date": "2025-10-24",
        "close": 17.681361,
        "volume": 12817922
      },
      {
        "date": "2025-10-31",
        "close": 17.043576,
        "volume": 7108338
      },
      {
        "date": "2025-11-07",
        "close": 17.29869,
        "volume": 6930922
      },
      {
        "date": "2025-11-14",
        "close": 17.445872,
        "volume": 5553273
      },
      {
        "date": "2025-11-21",
        "close": 17.622489,
        "volume": 6463205
      },
      {
        "date": "2025-11-28",
        "close": 17.808918,
        "volume": 8491113
      },
      {
        "date": "2025-12-05",
        "close": 18.642945,
        "volume": 8157665
      },
      {
        "date": "2025-12-12",
        "close": 19.506408,
        "volume": 8017404
      },
      {
        "date": "2025-12-19",
        "close": 19.810582,
        "volume": 15584156
      },
      {
        "date": "2025-12-26",
        "close": 19.692837,
        "volume": 4890416
      },
      {
        "date": "2026-01-02",
        "close": 19.291892,
        "volume": 4974317
      },
      {
        "date": "2026-01-09",
        "close": 19.618873,
        "volume": 8228462
      },
      {
        "date": "2026-01-16",
        "close": 19.817044,
        "volume": 9027355
      },
      {
        "date": "2026-01-23",
        "close": 20.005306,
        "volume": 10830599
      },
      {
        "date": "2026-01-30",
        "close": 20.461098,
        "volume": 8465776
      },
      {
        "date": "2026-02-06",
        "close": 22.541887,
        "volume": 12111660
      },
      {
        "date": "2026-02-13",
        "close": 21.828474,
        "volume": 8644718
      },
      {
        "date": "2026-02-20",
        "close": 22.185181,
        "volume": 6174839
      },
      {
        "date": "2026-02-27",
        "close": 20.262927,
        "volume": 9988830
      },
      {
        "date": "2026-03-06",
        "close": 20.015214,
        "volume": 10425775
      },
      {
        "date": "2026-03-13",
        "close": 19.470246,
        "volume": 11015993
      },
      {
        "date": "2026-03-20",
        "close": 19.44052,
        "volume": 12627165
      },
      {
        "date": "2026-03-27",
        "close": 19.499971,
        "volume": 9480627
      },
      {
        "date": "2026-04-03",
        "close": 20.53,
        "volume": 12222961
      },
      {
        "date": "2026-04-10",
        "close": 21.54,
        "volume": 10340851
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "volume": 8980872
      },
      {
        "date": "2026-04-24",
        "close": 21.43,
        "volume": 10961042
      },
      {
        "date": "2026-05-01",
        "close": 21.453355,
        "volume": 9763073
      },
      {
        "date": "2026-05-08",
        "close": 21.33428,
        "volume": 7953184
      },
      {
        "date": "2026-05-15",
        "close": 20.490832,
        "volume": 8280964
      },
      {
        "date": "2026-05-22",
        "close": 21.274742,
        "volume": 6969191
      },
      {
        "date": "2026-05-29",
        "close": 21.522815,
        "volume": 5395150
      },
      {
        "date": "2026-06-05",
        "close": 21.780811,
        "volume": 8285555
      },
      {
        "date": "2026-06-12",
        "close": 23.179943,
        "volume": 10717211
      },
      {
        "date": "2026-06-19",
        "close": 22.723489,
        "volume": 11669977
      },
      {
        "date": "2026-06-26",
        "close": 24.023391,
        "volume": 12744149
      },
      {
        "date": "2026-07-03",
        "close": 24.11,
        "volume": 7941630
      },
      {
        "date": "2026-07-10",
        "close": 24.18,
        "volume": 10200293
      },
      {
        "date": "2026-07-17",
        "close": 24.79,
        "volume": 10488485
      },
      {
        "date": "2026-07-24",
        "close": 24.57,
        "volume": 8945919
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "volume": 9233354
      },
      {
        "date": "2026-08-07",
        "close": 24.24,
        "volume": 8942275
      }
    ],
    "sharemaestro_context": {
      "trend": 21.834051,
      "fair_value": 17.399434,
      "market_activity": 55.014961,
      "market_dynamics": 1.132938,
      "relative_strength": 4.452523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006168,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014918,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.074873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.059064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.005639
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.009061
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.336516
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.007894
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.144502
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009677
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211679
      }
    ]
  }
}