{
  "ticker": {
    "uuid": "b2885e9f-53c2-4c63-b8a0-319c1913a3ae",
    "symbol": "WM",
    "name": "Waste Management Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 231.390373,
    "boundary_margin": -0.016035,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.220787,
    "volatility_stability": 1.0303,
    "risk_context": 0.4529,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.063,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.756803,
        "direction_boundary": 163.785078,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1654
      },
      {
        "date": "2023-08-25",
        "close": 151.240981,
        "direction_boundary": 161.144899,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161652
      },
      {
        "date": "2023-09-01",
        "close": 149.980082,
        "direction_boundary": 158.269828,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161679
      },
      {
        "date": "2023-09-08",
        "close": 150.111896,
        "direction_boundary": 163.530762,
        "core_momentum": -0.082057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16165
      },
      {
        "date": "2023-09-15",
        "close": 153.978632,
        "direction_boundary": 159.701841,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2023-09-22",
        "close": 150.131086,
        "direction_boundary": 156.306739,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165781
      },
      {
        "date": "2023-09-29",
        "close": 146.264349,
        "direction_boundary": 151.091485,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150307
      },
      {
        "date": "2023-10-06",
        "close": 149.142813,
        "direction_boundary": 146.404357,
        "core_momentum": 0.018705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153177
      },
      {
        "date": "2023-10-13",
        "close": 152.376287,
        "direction_boundary": 145.923384,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155724
      },
      {
        "date": "2023-10-20",
        "close": 150.236629,
        "direction_boundary": 150.733113,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156752
      },
      {
        "date": "2023-10-27",
        "close": 154.842172,
        "direction_boundary": 148.922391,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162659
      },
      {
        "date": "2023-11-03",
        "close": 161.309121,
        "direction_boundary": 146.904192,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2023-11-10",
        "close": 164.811252,
        "direction_boundary": 149.158162,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2023-11-17",
        "close": 163.640676,
        "direction_boundary": 152.006276,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2023-11-24",
        "close": 165.041529,
        "direction_boundary": 155.099591,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2023-12-01",
        "close": 167.441692,
        "direction_boundary": 160.765364,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2023-12-08",
        "close": 166.189251,
        "direction_boundary": 157.944089,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2023-12-15",
        "close": 168.164254,
        "direction_boundary": 153.172536,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2023-12-22",
        "close": 170.476452,
        "direction_boundary": 150.729955,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2023-12-29",
        "close": 172.547796,
        "direction_boundary": 148.524058,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2024-01-05",
        "close": 171.266453,
        "direction_boundary": 150.995041,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2024-01-12",
        "close": 174.763653,
        "direction_boundary": 145.977337,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2024-01-19",
        "close": 177.702071,
        "direction_boundary": 143.960787,
        "core_momentum": 0.234378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-01-26",
        "close": 179.012317,
        "direction_boundary": 144.481493,
        "core_momentum": 0.238998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2024-02-02",
        "close": 181.324515,
        "direction_boundary": 143.014051,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-02-09",
        "close": 181.950736,
        "direction_boundary": 145.863728,
        "core_momentum": 0.247402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2024-02-16",
        "close": 194.16685,
        "direction_boundary": 146.668454,
        "core_momentum": 0.323849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-02-23",
        "close": 200.438688,
        "direction_boundary": 143.250735,
        "core_momentum": 0.399216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-03-01",
        "close": 198.261368,
        "direction_boundary": 142.086249,
        "core_momentum": 0.395359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2024-03-08",
        "close": 200.149663,
        "direction_boundary": 142.033236,
        "core_momentum": 0.409175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2024-03-15",
        "close": 203.551277,
        "direction_boundary": 145.666578,
        "core_momentum": 0.397378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-03-22",
        "close": 204.759842,
        "direction_boundary": 146.912567,
        "core_momentum": 0.393753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-03-29",
        "close": 206.084428,
        "direction_boundary": 155.196967,
        "core_momentum": 0.32789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-04-05",
        "close": 200.070611,
        "direction_boundary": 155.663024,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2024-04-12",
        "close": 198.562323,
        "direction_boundary": 157.222888,
        "core_momentum": 0.262935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2024-04-19",
        "close": 200.20597,
        "direction_boundary": 157.080218,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-04-26",
        "close": 203.135531,
        "direction_boundary": 157.936241,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-05-03",
        "close": 200.98912,
        "direction_boundary": 160.199946,
        "core_momentum": 0.254614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-05-10",
        "close": 204.479455,
        "direction_boundary": 160.970367,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-05-17",
        "close": 203.46426,
        "direction_boundary": 157.279956,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2024-05-24",
        "close": 201.888292,
        "direction_boundary": 153.399319,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-05-31",
        "close": 203.744647,
        "direction_boundary": 157.574131,
        "core_momentum": 0.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-06-07",
        "close": 194.627236,
        "direction_boundary": 155.396215,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142658
      },
      {
        "date": "2024-06-14",
        "close": 197.625981,
        "direction_boundary": 157.640997,
        "core_momentum": 0.253646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143018
      },
      {
        "date": "2024-06-21",
        "close": 202.817981,
        "direction_boundary": 158.175924,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145292
      },
      {
        "date": "2024-06-28",
        "close": 207.039514,
        "direction_boundary": 165.655346,
        "core_momentum": 0.249821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-07-05",
        "close": 204.118408,
        "direction_boundary": 162.398024,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2024-07-12",
        "close": 207.437406,
        "direction_boundary": 161.012946,
        "core_momentum": 0.288327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2024-07-19",
        "close": 216.220136,
        "direction_boundary": 164.690567,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-07-26",
        "close": 191.143258,
        "direction_boundary": 155.644574,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238372
      },
      {
        "date": "2024-08-02",
        "close": 201.624306,
        "direction_boundary": 153.246956,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2024-08-09",
        "close": 199.198138,
        "direction_boundary": 153.734121,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24932
      },
      {
        "date": "2024-08-16",
        "close": 199.334003,
        "direction_boundary": 151.756803,
        "core_momentum": 0.31351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23301
      },
      {
        "date": "2024-08-23",
        "close": 203.778744,
        "direction_boundary": 151.240981,
        "core_momentum": 0.347378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2024-08-30",
        "close": 205.777907,
        "direction_boundary": 149.980082,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      },
      {
        "date": "2024-09-06",
        "close": 198.68379,
        "direction_boundary": 150.111896,
        "core_momentum": 0.323571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235644
      },
      {
        "date": "2024-09-13",
        "close": 202.633592,
        "direction_boundary": 153.978632,
        "core_momentum": 0.315985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236088
      },
      {
        "date": "2024-09-20",
        "close": 198.786427,
        "direction_boundary": 150.131086,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237353
      },
      {
        "date": "2024-09-27",
        "close": 200.159719,
        "direction_boundary": 146.264349,
        "core_momentum": 0.368479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237382
      },
      {
        "date": "2024-10-04",
        "close": 202.672551,
        "direction_boundary": 149.142813,
        "core_momentum": 0.358916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234435
      },
      {
        "date": "2024-10-11",
        "close": 206.295704,
        "direction_boundary": 152.376287,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235316
      },
      {
        "date": "2024-10-18",
        "close": 207.211232,
        "direction_boundary": 150.236629,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235156
      },
      {
        "date": "2024-10-25",
        "close": 201.416135,
        "direction_boundary": 154.842172,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237847
      },
      {
        "date": "2024-11-01",
        "close": 208.41895,
        "direction_boundary": 161.309121,
        "core_momentum": 0.292047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2024-11-08",
        "close": 218.285223,
        "direction_boundary": 164.811252,
        "core_momentum": 0.324456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2024-11-15",
        "close": 212.227156,
        "direction_boundary": 163.640676,
        "core_momentum": 0.29691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-11-22",
        "close": 218.567674,
        "direction_boundary": 165.041529,
        "core_momentum": 0.324319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2024-11-29",
        "close": 222.278483,
        "direction_boundary": 167.441692,
        "core_momentum": 0.327498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2024-12-06",
        "close": 217.135944,
        "direction_boundary": 166.189251,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2024-12-13",
        "close": 208.350435,
        "direction_boundary": 168.164254,
        "core_momentum": 0.23897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2024-12-20",
        "close": 201.148077,
        "direction_boundary": 170.476452,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258635
      },
      {
        "date": "2024-12-27",
        "close": 199.379249,
        "direction_boundary": 172.547796,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25709
      },
      {
        "date": "2025-01-03",
        "close": 197.063158,
        "direction_boundary": 171.266453,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256864
      },
      {
        "date": "2025-01-10",
        "close": 202.535777,
        "direction_boundary": 174.763653,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258864
      },
      {
        "date": "2025-01-17",
        "close": 206.894328,
        "direction_boundary": 177.702071,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253717
      },
      {
        "date": "2025-01-24",
        "close": 204.66619,
        "direction_boundary": 179.012317,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2025-01-31",
        "close": 215.249845,
        "direction_boundary": 181.324515,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2025-02-07",
        "close": 219.794073,
        "direction_boundary": 181.950736,
        "core_momentum": 0.207987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2025-02-14",
        "close": 222.549928,
        "direction_boundary": 194.16685,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2025-02-21",
        "close": 222.843104,
        "direction_boundary": 200.438688,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-02-28",
        "close": 227.485058,
        "direction_boundary": 198.261368,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-03-07",
        "close": 224.328529,
        "direction_boundary": 200.149663,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2025-03-14",
        "close": 220.551445,
        "direction_boundary": 203.551277,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2025-03-21",
        "close": 220.600487,
        "direction_boundary": 204.759842,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2025-03-28",
        "close": 223.552812,
        "direction_boundary": 206.084428,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-04-04",
        "close": 220.88493,
        "direction_boundary": 200.070611,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2025-04-11",
        "close": 224.984837,
        "direction_boundary": 198.562323,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2025-04-18",
        "close": 226.48552,
        "direction_boundary": 200.20597,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-04-25",
        "close": 223.935339,
        "direction_boundary": 203.135531,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2025-05-02",
        "close": 229.457462,
        "direction_boundary": 200.98912,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2025-05-09",
        "close": 228.290264,
        "direction_boundary": 204.479455,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-05-16",
        "close": 225.465448,
        "direction_boundary": 203.46426,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152881
      },
      {
        "date": "2025-05-23",
        "close": 232.27247,
        "direction_boundary": 201.888292,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2025-05-30",
        "close": 236.35276,
        "direction_boundary": 203.744647,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-06-06",
        "close": 232.610859,
        "direction_boundary": 194.627236,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2025-06-13",
        "close": 232.778184,
        "direction_boundary": 197.625981,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2025-06-20",
        "close": 228.289945,
        "direction_boundary": 202.817981,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2025-06-27",
        "close": 224.667857,
        "direction_boundary": 207.039514,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2025-07-04",
        "close": 223.526112,
        "direction_boundary": 204.118408,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2025-07-11",
        "close": 222.453266,
        "direction_boundary": 207.437406,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126566
      },
      {
        "date": "2025-07-18",
        "close": 223.74265,
        "direction_boundary": 216.220136,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124034
      },
      {
        "date": "2025-07-25",
        "close": 226.055668,
        "direction_boundary": 191.143258,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2025-08-01",
        "close": 225.278101,
        "direction_boundary": 201.624306,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10302
      },
      {
        "date": "2025-08-08",
        "close": 231.390373,
        "direction_boundary": 199.198138,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2025-08-15",
        "close": 223.240676,
        "direction_boundary": 199.334003,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116589
      },
      {
        "date": "2025-08-22",
        "close": 223.447371,
        "direction_boundary": 203.778744,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2025-08-29",
        "close": 222.827286,
        "direction_boundary": 205.777907,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112803
      },
      {
        "date": "2025-09-05",
        "close": 216.596901,
        "direction_boundary": 198.68379,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117816
      },
      {
        "date": "2025-09-12",
        "close": 215.538819,
        "direction_boundary": 202.633592,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115784
      },
      {
        "date": "2025-09-19",
        "close": 213.799965,
        "direction_boundary": 198.786427,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116199
      },
      {
        "date": "2025-09-26",
        "close": 216.062451,
        "direction_boundary": 200.159719,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11557
      },
      {
        "date": "2025-10-03",
        "close": 217.119595,
        "direction_boundary": 202.672551,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114815
      },
      {
        "date": "2025-10-10",
        "close": 216.615722,
        "direction_boundary": 206.295704,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111486
      },
      {
        "date": "2025-10-17",
        "close": 212.891019,
        "direction_boundary": 207.211232,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112952
      },
      {
        "date": "2025-10-24",
        "close": 212.080871,
        "direction_boundary": 201.416135,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11224
      },
      {
        "date": "2025-10-31",
        "close": 197.369774,
        "direction_boundary": 208.41895,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2025-11-07",
        "close": 199.493942,
        "direction_boundary": 218.285223,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2025-11-14",
        "close": 206.656833,
        "direction_boundary": 212.227156,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2025-11-21",
        "close": 214.017322,
        "direction_boundary": 218.567674,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-11-28",
        "close": 215.252303,
        "direction_boundary": 222.278483,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2025-12-05",
        "close": 211.828935,
        "direction_boundary": 217.135944,
        "core_momentum": -0.024441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2025-12-12",
        "close": 213.842292,
        "direction_boundary": 208.350435,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155239
      },
      {
        "date": "2025-12-19",
        "close": 214.566307,
        "direction_boundary": 201.148077,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153695
      },
      {
        "date": "2025-12-26",
        "close": 219.287281,
        "direction_boundary": 199.379249,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155911
      },
      {
        "date": "2026-01-02",
        "close": 216.609417,
        "direction_boundary": 197.063158,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156612
      },
      {
        "date": "2026-01-09",
        "close": 219.098839,
        "direction_boundary": 202.535777,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157482
      },
      {
        "date": "2026-01-16",
        "close": 219.416215,
        "direction_boundary": 206.894328,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157246
      },
      {
        "date": "2026-01-23",
        "close": 227.350626,
        "direction_boundary": 204.66619,
        "core_momentum": 0.110836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2026-01-30",
        "close": 220.417935,
        "direction_boundary": 215.249845,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170075
      },
      {
        "date": "2026-02-06",
        "close": 224.930631,
        "direction_boundary": 219.794073,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168192
      },
      {
        "date": "2026-02-13",
        "close": 232.597255,
        "direction_boundary": 222.549928,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2026-02-20",
        "close": 228.421772,
        "direction_boundary": 222.843104,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169243
      },
      {
        "date": "2026-02-27",
        "close": 238.86544,
        "direction_boundary": 227.485058,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-03-06",
        "close": 244.032725,
        "direction_boundary": 224.328529,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175715
      },
      {
        "date": "2026-03-13",
        "close": 237.511631,
        "direction_boundary": 220.551445,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2026-03-20",
        "close": 230.252755,
        "direction_boundary": 220.600487,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2026-03-27",
        "close": 224.099139,
        "direction_boundary": 223.552812,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1906
      },
      {
        "date": "2026-04-03",
        "close": 234.414909,
        "direction_boundary": 220.88493,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2026-04-10",
        "close": 228.470397,
        "direction_boundary": 224.984837,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2026-04-17",
        "close": 222.993878,
        "direction_boundary": 226.48552,
        "core_momentum": -0.015417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205312
      },
      {
        "date": "2026-04-24",
        "close": 228.550055,
        "direction_boundary": 223.935339,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207534
      },
      {
        "date": "2026-05-01",
        "close": 227.7933,
        "direction_boundary": 229.457462,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17778
      },
      {
        "date": "2026-05-08",
        "close": 214.450509,
        "direction_boundary": 228.290264,
        "core_momentum": -0.060624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199605
      },
      {
        "date": "2026-05-15",
        "close": 218.881511,
        "direction_boundary": 225.465448,
        "core_momentum": -0.029202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1958
      },
      {
        "date": "2026-05-22",
        "close": 216.969708,
        "direction_boundary": 232.27247,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190478
      },
      {
        "date": "2026-05-29",
        "close": 210.557203,
        "direction_boundary": 236.35276,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2026-06-05",
        "close": 220.4,
        "direction_boundary": 232.610859,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203886
      },
      {
        "date": "2026-06-12",
        "close": 219.45,
        "direction_boundary": 232.778184,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203709
      },
      {
        "date": "2026-06-19",
        "close": 214.6,
        "direction_boundary": 228.289945,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206216
      },
      {
        "date": "2026-06-26",
        "close": 225.53,
        "direction_boundary": 224.667857,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2026-07-03",
        "close": 230.4,
        "direction_boundary": 223.526112,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216405
      },
      {
        "date": "2026-07-10",
        "close": 233.33,
        "direction_boundary": 222.453266,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2026-07-17",
        "close": 239.31,
        "direction_boundary": 223.74265,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2026-07-24",
        "close": 238.75,
        "direction_boundary": 226.055668,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2026-07-31",
        "close": 226.55,
        "direction_boundary": 225.278101,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222424
      },
      {
        "date": "2026-08-07",
        "close": 227.68,
        "direction_boundary": 231.390373,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.756803,
        "volume": 5755995
      },
      {
        "date": "2023-08-25",
        "close": 151.240981,
        "volume": 5844895
      },
      {
        "date": "2023-09-01",
        "close": 149.980082,
        "volume": 6469821
      },
      {
        "date": "2023-09-08",
        "close": 150.111896,
        "volume": 4870827
      },
      {
        "date": "2023-09-15",
        "close": 153.978632,
        "volume": 8551635
      },
      {
        "date": "2023-09-22",
        "close": 150.131086,
        "volume": 6293195
      },
      {
        "date": "2023-09-29",
        "close": 146.264349,
        "volume": 7442364
      },
      {
        "date": "2023-10-06",
        "close": 149.142813,
        "volume": 6490979
      },
      {
        "date": "2023-10-13",
        "close": 152.376287,
        "volume": 7385465
      },
      {
        "date": "2023-10-20",
        "close": 150.236629,
        "volume": 6614065
      },
      {
        "date": "2023-10-27",
        "close": 154.842172,
        "volume": 12206108
      },
      {
        "date": "2023-11-03",
        "close": 161.309121,
        "volume": 8007126
      },
      {
        "date": "2023-11-10",
        "close": 164.811252,
        "volume": 6864058
      },
      {
        "date": "2023-11-17",
        "close": 163.640676,
        "volume": 8563104
      },
      {
        "date": "2023-11-24",
        "close": 165.041529,
        "volume": 4137221
      },
      {
        "date": "2023-12-01",
        "close": 167.441692,
        "volume": 8602280
      },
      {
        "date": "2023-12-08",
        "close": 166.189251,
        "volume": 7613297
      },
      {
        "date": "2023-12-15",
        "close": 168.164254,
        "volume": 10955884
      },
      {
        "date": "2023-12-22",
        "close": 170.476452,
        "volume": 6531402
      },
      {
        "date": "2023-12-29",
        "close": 172.547796,
        "volume": 3425261
      },
      {
        "date": "2024-01-05",
        "close": 171.266453,
        "volume": 5848266
      },
      {
        "date": "2024-01-12",
        "close": 174.763653,
        "volume": 6270111
      },
      {
        "date": "2024-01-19",
        "close": 177.702071,
        "volume": 6511352
      },
      {
        "date": "2024-01-26",
        "close": 179.012317,
        "volume": 6940336
      },
      {
        "date": "2024-02-02",
        "close": 181.324515,
        "volume": 9264633
      },
      {
        "date": "2024-02-09",
        "close": 181.950736,
        "volume": 8058652
      },
      {
        "date": "2024-02-16",
        "close": 194.16685,
        "volume": 13631287
      },
      {
        "date": "2024-02-23",
        "close": 200.438688,
        "volume": 8353424
      },
      {
        "date": "2024-03-01",
        "close": 198.261368,
        "volume": 8938020
      },
      {
        "date": "2024-03-08",
        "close": 200.149663,
        "volume": 7437255
      },
      {
        "date": "2024-03-15",
        "close": 203.551277,
        "volume": 6499758
      },
      {
        "date": "2024-03-22",
        "close": 204.759842,
        "volume": 6953953
      },
      {
        "date": "2024-03-29",
        "close": 206.084428,
        "volume": 6976318
      },
      {
        "date": "2024-04-05",
        "close": 200.070611,
        "volume": 9267630
      },
      {
        "date": "2024-04-12",
        "close": 198.562323,
        "volume": 9087390
      },
      {
        "date": "2024-04-19",
        "close": 200.20597,
        "volume": 6389707
      },
      {
        "date": "2024-04-26",
        "close": 203.135531,
        "volume": 8641461
      },
      {
        "date": "2024-05-03",
        "close": 200.98912,
        "volume": 9394517
      },
      {
        "date": "2024-05-10",
        "close": 204.479455,
        "volume": 6452473
      },
      {
        "date": "2024-05-17",
        "close": 203.46426,
        "volume": 9098165
      },
      {
        "date": "2024-05-24",
        "close": 201.888292,
        "volume": 6974637
      },
      {
        "date": "2024-05-31",
        "close": 203.744647,
        "volume": 10516287
      },
      {
        "date": "2024-06-07",
        "close": 194.627236,
        "volume": 13333068
      },
      {
        "date": "2024-06-14",
        "close": 197.625981,
        "volume": 6937828
      },
      {
        "date": "2024-06-21",
        "close": 202.817981,
        "volume": 6856535
      },
      {
        "date": "2024-06-28",
        "close": 207.039514,
        "volume": 9727723
      },
      {
        "date": "2024-07-05",
        "close": 204.118408,
        "volume": 5745504
      },
      {
        "date": "2024-07-12",
        "close": 207.437406,
        "volume": 6172801
      },
      {
        "date": "2024-07-19",
        "close": 216.220136,
        "volume": 7520014
      },
      {
        "date": "2024-07-26",
        "close": 191.143258,
        "volume": 9878732
      },
      {
        "date": "2024-08-02",
        "close": 201.624306,
        "volume": 8924820
      },
      {
        "date": "2024-08-09",
        "close": 199.198138,
        "volume": 8247088
      },
      {
        "date": "2024-08-16",
        "close": 199.334003,
        "volume": 8932737
      },
      {
        "date": "2024-08-23",
        "close": 203.778744,
        "volume": 5712006
      },
      {
        "date": "2024-08-30",
        "close": 205.777907,
        "volume": 5053030
      },
      {
        "date": "2024-09-06",
        "close": 198.68379,
        "volume": 7152113
      },
      {
        "date": "2024-09-13",
        "close": 202.633592,
        "volume": 8793471
      },
      {
        "date": "2024-09-20",
        "close": 198.786427,
        "volume": 7931685
      },
      {
        "date": "2024-09-27",
        "close": 200.159719,
        "volume": 7143479
      },
      {
        "date": "2024-10-04",
        "close": 202.672551,
        "volume": 5397030
      },
      {
        "date": "2024-10-11",
        "close": 206.295704,
        "volume": 6294053
      },
      {
        "date": "2024-10-18",
        "close": 207.211232,
        "volume": 4544358
      },
      {
        "date": "2024-10-25",
        "close": 201.416135,
        "volume": 5352318
      },
      {
        "date": "2024-11-01",
        "close": 208.41895,
        "volume": 10132654
      },
      {
        "date": "2024-11-08",
        "close": 218.285223,
        "volume": 8193328
      },
      {
        "date": "2024-11-15",
        "close": 212.227156,
        "volume": 7187010
      },
      {
        "date": "2024-11-22",
        "close": 218.567674,
        "volume": 6693002
      },
      {
        "date": "2024-11-29",
        "close": 222.278483,
        "volume": 6762377
      },
      {
        "date": "2024-12-06",
        "close": 217.135944,
        "volume": 8164301
      },
      {
        "date": "2024-12-13",
        "close": 208.350435,
        "volume": 8197928
      },
      {
        "date": "2024-12-20",
        "close": 201.148077,
        "volume": 12728321
      },
      {
        "date": "2024-12-27",
        "close": 199.379249,
        "volume": 4037135
      },
      {
        "date": "2025-01-03",
        "close": 197.063158,
        "volume": 5700552
      },
      {
        "date": "2025-01-10",
        "close": 202.535777,
        "volume": 7922689
      },
      {
        "date": "2025-01-17",
        "close": 206.894328,
        "volume": 7718070
      },
      {
        "date": "2025-01-24",
        "close": 204.66619,
        "volume": 6495038
      },
      {
        "date": "2025-01-31",
        "close": 215.249845,
        "volume": 11294249
      },
      {
        "date": "2025-02-07",
        "close": 219.794073,
        "volume": 8186421
      },
      {
        "date": "2025-02-14",
        "close": 222.549928,
        "volume": 6232989
      },
      {
        "date": "2025-02-21",
        "close": 222.843104,
        "volume": 5848186
      },
      {
        "date": "2025-02-28",
        "close": 227.485058,
        "volume": 8277125
      },
      {
        "date": "2025-03-07",
        "close": 224.328529,
        "volume": 9453366
      },
      {
        "date": "2025-03-14",
        "close": 220.551445,
        "volume": 8163387
      },
      {
        "date": "2025-03-21",
        "close": 220.600487,
        "volume": 8006385
      },
      {
        "date": "2025-03-28",
        "close": 223.552812,
        "volume": 7029786
      },
      {
        "date": "2025-04-04",
        "close": 220.88493,
        "volume": 11395055
      },
      {
        "date": "2025-04-11",
        "close": 224.984837,
        "volume": 12832147
      },
      {
        "date": "2025-04-18",
        "close": 226.48552,
        "volume": 5808460
      },
      {
        "date": "2025-04-25",
        "close": 223.935339,
        "volume": 9099693
      },
      {
        "date": "2025-05-02",
        "close": 229.457462,
        "volume": 9337377
      },
      {
        "date": "2025-05-09",
        "close": 228.290264,
        "volume": 7257110
      },
      {
        "date": "2025-05-16",
        "close": 225.465448,
        "volume": 11342175
      },
      {
        "date": "2025-05-23",
        "close": 232.27247,
        "volume": 8228726
      },
      {
        "date": "2025-05-30",
        "close": 236.35276,
        "volume": 7344859
      },
      {
        "date": "2025-06-06",
        "close": 232.610859,
        "volume": 6955708
      },
      {
        "date": "2025-06-13",
        "close": 232.778184,
        "volume": 6537724
      },
      {
        "date": "2025-06-20",
        "close": 228.289945,
        "volume": 5557008
      },
      {
        "date": "2025-06-27",
        "close": 224.667857,
        "volume": 10356959
      },
      {
        "date": "2025-07-04",
        "close": 223.526112,
        "volume": 7135597
      },
      {
        "date": "2025-07-11",
        "close": 222.453266,
        "volume": 8791278
      },
      {
        "date": "2025-07-18",
        "close": 223.74265,
        "volume": 7662304
      },
      {
        "date": "2025-07-25",
        "close": 226.055668,
        "volume": 6271319
      },
      {
        "date": "2025-08-01",
        "close": 225.278101,
        "volume": 10703249
      },
      {
        "date": "2025-08-08",
        "close": 231.390373,
        "volume": 5995873
      },
      {
        "date": "2025-08-15",
        "close": 223.240676,
        "volume": 11564067
      },
      {
        "date": "2025-08-22",
        "close": 223.447371,
        "volume": 9133599
      },
      {
        "date": "2025-08-29",
        "close": 222.827286,
        "volume": 6123856
      },
      {
        "date": "2025-09-05",
        "close": 216.596901,
        "volume": 7814130
      },
      {
        "date": "2025-09-12",
        "close": 215.538819,
        "volume": 7142288
      },
      {
        "date": "2025-09-19",
        "close": 213.799965,
        "volume": 8782457
      },
      {
        "date": "2025-09-26",
        "close": 216.062451,
        "volume": 7777817
      },
      {
        "date": "2025-10-03",
        "close": 217.119595,
        "volume": 7458324
      },
      {
        "date": "2025-10-10",
        "close": 216.615722,
        "volume": 6333739
      },
      {
        "date": "2025-10-17",
        "close": 212.891019,
        "volume": 6615318
      },
      {
        "date": "2025-10-24",
        "close": 212.080871,
        "volume": 6796025
      },
      {
        "date": "2025-10-31",
        "close": 197.369774,
        "volume": 15511894
      },
      {
        "date": "2025-11-07",
        "close": 199.493942,
        "volume": 10298051
      },
      {
        "date": "2025-11-14",
        "close": 206.656833,
        "volume": 11430713
      },
      {
        "date": "2025-11-21",
        "close": 214.017322,
        "volume": 14151099
      },
      {
        "date": "2025-11-28",
        "close": 215.252303,
        "volume": 6822430
      },
      {
        "date": "2025-12-05",
        "close": 211.828935,
        "volume": 9992676
      },
      {
        "date": "2025-12-12",
        "close": 213.842292,
        "volume": 11071937
      },
      {
        "date": "2025-12-19",
        "close": 214.566307,
        "volume": 10920895
      },
      {
        "date": "2025-12-26",
        "close": 219.287281,
        "volume": 3455759
      },
      {
        "date": "2026-01-02",
        "close": 216.609417,
        "volume": 5046219
      },
      {
        "date": "2026-01-09",
        "close": 219.098839,
        "volume": 9596278
      },
      {
        "date": "2026-01-16",
        "close": 219.416215,
        "volume": 9159768
      },
      {
        "date": "2026-01-23",
        "close": 227.350626,
        "volume": 10156401
      },
      {
        "date": "2026-01-30",
        "close": 220.417935,
        "volume": 14478080
      },
      {
        "date": "2026-02-06",
        "close": 224.930631,
        "volume": 11613589
      },
      {
        "date": "2026-02-13",
        "close": 232.597255,
        "volume": 12155194
      },
      {
        "date": "2026-02-20",
        "close": 228.421772,
        "volume": 9480278
      },
      {
        "date": "2026-02-27",
        "close": 238.86544,
        "volume": 12097171
      },
      {
        "date": "2026-03-06",
        "close": 244.032725,
        "volume": 14395808
      },
      {
        "date": "2026-03-13",
        "close": 237.511631,
        "volume": 12405450
      },
      {
        "date": "2026-03-20",
        "close": 230.252755,
        "volume": 9123432
      },
      {
        "date": "2026-03-27",
        "close": 224.099139,
        "volume": 9228135
      },
      {
        "date": "2026-04-03",
        "close": 234.414909,
        "volume": 6654372
      },
      {
        "date": "2026-04-10",
        "close": 228.470397,
        "volume": 7923606
      },
      {
        "date": "2026-04-17",
        "close": 222.993878,
        "volume": 11549561
      },
      {
        "date": "2026-04-24",
        "close": 228.550055,
        "volume": 9279888
      },
      {
        "date": "2026-05-01",
        "close": 227.7933,
        "volume": 11294174
      },
      {
        "date": "2026-05-08",
        "close": 214.450509,
        "volume": 9045853
      },
      {
        "date": "2026-05-15",
        "close": 218.881511,
        "volume": 11773418
      },
      {
        "date": "2026-05-22",
        "close": 216.969708,
        "volume": 10682565
      },
      {
        "date": "2026-05-29",
        "close": 210.557203,
        "volume": 10387721
      },
      {
        "date": "2026-06-05",
        "close": 220.4,
        "volume": 10633176
      },
      {
        "date": "2026-06-12",
        "close": 219.45,
        "volume": 10890030
      },
      {
        "date": "2026-06-19",
        "close": 214.6,
        "volume": 10514316
      },
      {
        "date": "2026-06-26",
        "close": 225.53,
        "volume": 16415263
      },
      {
        "date": "2026-07-03",
        "close": 230.4,
        "volume": 7278862
      },
      {
        "date": "2026-07-10",
        "close": 233.33,
        "volume": 8636321
      },
      {
        "date": "2026-07-17",
        "close": 239.31,
        "volume": 8400171
      },
      {
        "date": "2026-07-24",
        "close": 238.75,
        "volume": 7644043
      },
      {
        "date": "2026-07-31",
        "close": 226.55,
        "volume": 11413573
      },
      {
        "date": "2026-08-07",
        "close": 227.68,
        "volume": 11981453
      }
    ],
    "sharemaestro_context": {
      "trend": 226.899253,
      "fair_value": 206.771202,
      "market_activity": 39.587309,
      "market_dynamics": 0.565344,
      "relative_strength": -8.550328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017309,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.038596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.059437
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045564
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.02168
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.369658
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.073259
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.068406
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.057918
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.004523
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}