{
  "ticker": {
    "uuid": "b2888e3d-08ba-461b-9bec-7fd494ab55e0",
    "symbol": "LYTS",
    "name": "LSI Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.178078,
    "boundary_margin": 0.384635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365569,
    "volatility_stability": 0.9347,
    "risk_context": 0.2735,
    "current_regime": {
      "move": 0.310558,
      "interruption": -0.19135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.49808,
        "direction_boundary": 7.185782,
        "core_momentum": 1.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461994
      },
      {
        "date": "2023-08-25",
        "close": 14.938024,
        "direction_boundary": 7.915736,
        "core_momentum": 0.88713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465423
      },
      {
        "date": "2023-09-01",
        "close": 15.393334,
        "direction_boundary": 7.477032,
        "core_momentum": 1.058749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464575
      },
      {
        "date": "2023-09-08",
        "close": 14.560214,
        "direction_boundary": 7.77268,
        "core_momentum": 0.873255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4463
      },
      {
        "date": "2023-09-15",
        "close": 14.211467,
        "direction_boundary": 7.486569,
        "core_momentum": 0.898262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440916
      },
      {
        "date": "2023-09-22",
        "close": 14.870212,
        "direction_boundary": 6.866662,
        "core_momentum": 1.165566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2023-09-29",
        "close": 15.383646,
        "direction_boundary": 7.333977,
        "core_momentum": 1.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2023-10-06",
        "close": 15.674269,
        "direction_boundary": 7.820365,
        "core_momentum": 1.004289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419984
      },
      {
        "date": "2023-10-13",
        "close": 15.674269,
        "direction_boundary": 7.524717,
        "core_momentum": 1.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420156
      },
      {
        "date": "2023-10-20",
        "close": 14.42459,
        "direction_boundary": 6.923885,
        "core_momentum": 1.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439195
      },
      {
        "date": "2023-10-27",
        "close": 14.240529,
        "direction_boundary": 7.171847,
        "core_momentum": 0.985615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439348
      },
      {
        "date": "2023-11-03",
        "close": 12.913351,
        "direction_boundary": 8.945735,
        "core_momentum": 0.44352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461258
      },
      {
        "date": "2023-11-10",
        "close": 11.905857,
        "direction_boundary": 9.630532,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475807
      },
      {
        "date": "2023-11-17",
        "close": 12.567294,
        "direction_boundary": 10.100081,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475572
      },
      {
        "date": "2023-11-24",
        "close": 12.898012,
        "direction_boundary": 10.579211,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444355
      },
      {
        "date": "2023-12-01",
        "close": 12.966101,
        "direction_boundary": 11.345821,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441462
      },
      {
        "date": "2023-12-08",
        "close": 12.995282,
        "direction_boundary": 11.115838,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439954
      },
      {
        "date": "2023-12-15",
        "close": 13.374635,
        "direction_boundary": 11.020012,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437118
      },
      {
        "date": "2023-12-22",
        "close": 13.608084,
        "direction_boundary": 11.575804,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435809
      },
      {
        "date": "2023-12-29",
        "close": 13.695627,
        "direction_boundary": 11.729126,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435484
      },
      {
        "date": "2024-01-05",
        "close": 13.073098,
        "direction_boundary": 12.016604,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435502
      },
      {
        "date": "2024-01-12",
        "close": 13.608084,
        "direction_boundary": 12.926953,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438158
      },
      {
        "date": "2024-01-19",
        "close": 13.189822,
        "direction_boundary": 12.25617,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440831
      },
      {
        "date": "2024-01-26",
        "close": 13.695627,
        "direction_boundary": 13.798972,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441101
      },
      {
        "date": "2024-02-02",
        "close": 13.403817,
        "direction_boundary": 13.28151,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439111
      },
      {
        "date": "2024-02-09",
        "close": 13.452629,
        "direction_boundary": 13.560412,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436901
      },
      {
        "date": "2024-02-16",
        "close": 13.843126,
        "direction_boundary": 14.002809,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298332
      },
      {
        "date": "2024-02-23",
        "close": 14.067662,
        "direction_boundary": 14.002809,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295828
      },
      {
        "date": "2024-03-01",
        "close": 14.067662,
        "direction_boundary": 14.522144,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292172
      },
      {
        "date": "2024-03-08",
        "close": 13.960275,
        "direction_boundary": 13.069929,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28245
      },
      {
        "date": "2024-03-15",
        "close": 13.960275,
        "direction_boundary": 12.406335,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28056
      },
      {
        "date": "2024-03-22",
        "close": 14.848656,
        "direction_boundary": 13.012225,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286783
      },
      {
        "date": "2024-03-29",
        "close": 14.760794,
        "direction_boundary": 13.396918,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282629
      },
      {
        "date": "2024-04-05",
        "close": 14.897468,
        "direction_boundary": 12.262075,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281569
      },
      {
        "date": "2024-04-12",
        "close": 14.282435,
        "direction_boundary": 12.329396,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287001
      },
      {
        "date": "2024-04-19",
        "close": 14.350772,
        "direction_boundary": 12.339013,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263195
      },
      {
        "date": "2024-04-26",
        "close": 14.419109,
        "direction_boundary": 12.204371,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2024-05-03",
        "close": 14.965805,
        "direction_boundary": 11.963938,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2024-05-10",
        "close": 15.563262,
        "direction_boundary": 11.93497,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2024-05-17",
        "close": 15.524085,
        "direction_boundary": 12.610898,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2024-05-24",
        "close": 15.641617,
        "direction_boundary": 11.191448,
        "core_momentum": 0.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-05-31",
        "close": 15.553468,
        "direction_boundary": 11.654942,
        "core_momentum": 0.334496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2024-06-07",
        "close": 14.534853,
        "direction_boundary": 12.002563,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2024-06-14",
        "close": 14.329171,
        "direction_boundary": 11.548725,
        "core_momentum": 0.240758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2024-06-21",
        "close": 14.407526,
        "direction_boundary": 11.925314,
        "core_momentum": 0.208146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206276
      },
      {
        "date": "2024-06-28",
        "close": 14.172461,
        "direction_boundary": 12.128092,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207773
      },
      {
        "date": "2024-07-05",
        "close": 13.751303,
        "direction_boundary": 11.577693,
        "core_momentum": 0.187741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201382
      },
      {
        "date": "2024-07-12",
        "close": 14.848273,
        "direction_boundary": 11.727363,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220749
      },
      {
        "date": "2024-07-19",
        "close": 14.965805,
        "direction_boundary": 11.915657,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215088
      },
      {
        "date": "2024-07-26",
        "close": 15.768944,
        "direction_boundary": 12.350183,
        "core_momentum": 0.276819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220443
      },
      {
        "date": "2024-08-02",
        "close": 15.122515,
        "direction_boundary": 11.925314,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2024-08-09",
        "close": 14.084312,
        "direction_boundary": 12.350183,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250257
      },
      {
        "date": "2024-08-16",
        "close": 14.603413,
        "direction_boundary": 15.49808,
        "core_momentum": -0.057728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252097
      },
      {
        "date": "2024-08-23",
        "close": 15.073543,
        "direction_boundary": 14.938024,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254747
      },
      {
        "date": "2024-08-30",
        "close": 15.633809,
        "direction_boundary": 15.393334,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258978
      },
      {
        "date": "2024-09-06",
        "close": 15.063877,
        "direction_boundary": 14.560214,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2024-09-13",
        "close": 15.044224,
        "direction_boundary": 14.211467,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2024-09-20",
        "close": 15.761552,
        "direction_boundary": 14.870212,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2024-09-27",
        "close": 15.653461,
        "direction_boundary": 15.383646,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2024-10-04",
        "close": 16.115302,
        "direction_boundary": 15.674269,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2024-10-11",
        "close": 16.439574,
        "direction_boundary": 15.674269,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2024-10-18",
        "close": 16.429747,
        "direction_boundary": 14.42459,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2024-10-25",
        "close": 15.977733,
        "direction_boundary": 14.240529,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2024-11-01",
        "close": 16.20374,
        "direction_boundary": 12.913351,
        "core_momentum": 0.254805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2024-11-08",
        "close": 19.996732,
        "direction_boundary": 11.905857,
        "core_momentum": 0.679571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2024-11-15",
        "close": 19.721593,
        "direction_boundary": 12.567294,
        "core_momentum": 0.569279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2024-11-22",
        "close": 20.293125,
        "direction_boundary": 12.898012,
        "core_momentum": 0.573353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2024-11-29",
        "close": 20.135508,
        "direction_boundary": 12.966101,
        "core_momentum": 0.552935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383931
      },
      {
        "date": "2024-12-06",
        "close": 19.810424,
        "direction_boundary": 12.995282,
        "core_momentum": 0.524432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2024-12-13",
        "close": 19.820275,
        "direction_boundary": 13.374635,
        "core_momentum": 0.48193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367946
      },
      {
        "date": "2024-12-20",
        "close": 18.490386,
        "direction_boundary": 13.608084,
        "core_momentum": 0.35878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2024-12-27",
        "close": 19.140554,
        "direction_boundary": 13.695627,
        "core_momentum": 0.397567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2025-01-03",
        "close": 19.416383,
        "direction_boundary": 13.073098,
        "core_momentum": 0.485217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379934
      },
      {
        "date": "2025-01-10",
        "close": 17.987983,
        "direction_boundary": 13.608084,
        "core_momentum": 0.32186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388035
      },
      {
        "date": "2025-01-17",
        "close": 18.943534,
        "direction_boundary": 13.189822,
        "core_momentum": 0.436224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2025-01-24",
        "close": 21.751078,
        "direction_boundary": 13.695627,
        "core_momentum": 0.588177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428266
      },
      {
        "date": "2025-01-31",
        "close": 20.756123,
        "direction_boundary": 13.403817,
        "core_momentum": 0.548523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429576
      },
      {
        "date": "2025-02-07",
        "close": 20.766068,
        "direction_boundary": 13.452629,
        "core_momentum": 0.543644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2025-02-14",
        "close": 20.519206,
        "direction_boundary": 13.843126,
        "core_momentum": 0.482267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413401
      },
      {
        "date": "2025-02-21",
        "close": 19.018282,
        "direction_boundary": 14.067662,
        "core_momentum": 0.351915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430318
      },
      {
        "date": "2025-02-28",
        "close": 18.257946,
        "direction_boundary": 14.067662,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433756
      },
      {
        "date": "2025-03-07",
        "close": 17.309994,
        "direction_boundary": 13.960275,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437535
      },
      {
        "date": "2025-03-14",
        "close": 17.10263,
        "direction_boundary": 13.960275,
        "core_momentum": 0.225093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438116
      },
      {
        "date": "2025-03-21",
        "close": 17.112504,
        "direction_boundary": 14.848656,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433995
      },
      {
        "date": "2025-03-28",
        "close": 16.974261,
        "direction_boundary": 14.760794,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434055
      },
      {
        "date": "2025-04-04",
        "close": 15.196852,
        "direction_boundary": 14.897468,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459806
      },
      {
        "date": "2025-04-11",
        "close": 16.026309,
        "direction_boundary": 14.282435,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465286
      },
      {
        "date": "2025-04-18",
        "close": 15.601706,
        "direction_boundary": 14.350772,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466666
      },
      {
        "date": "2025-04-25",
        "close": 14.683378,
        "direction_boundary": 14.419109,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47248
      },
      {
        "date": "2025-05-02",
        "close": 15.749824,
        "direction_boundary": 14.965805,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482868
      },
      {
        "date": "2025-05-09",
        "close": 15.770845,
        "direction_boundary": 15.563262,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374722
      },
      {
        "date": "2025-05-16",
        "close": 16.10766,
        "direction_boundary": 15.524085,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376974
      },
      {
        "date": "2025-05-23",
        "close": 15.473656,
        "direction_boundary": 15.641617,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375764
      },
      {
        "date": "2025-05-30",
        "close": 16.117566,
        "direction_boundary": 15.553468,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382422
      },
      {
        "date": "2025-06-06",
        "close": 16.10766,
        "direction_boundary": 14.534853,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382406
      },
      {
        "date": "2025-06-13",
        "close": 15.959065,
        "direction_boundary": 14.329171,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382214
      },
      {
        "date": "2025-06-20",
        "close": 16.018503,
        "direction_boundary": 14.407526,
        "core_momentum": 0.111815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372149
      },
      {
        "date": "2025-06-27",
        "close": 16.919977,
        "direction_boundary": 14.172461,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377513
      },
      {
        "date": "2025-07-04",
        "close": 17.682763,
        "direction_boundary": 13.751303,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382743
      },
      {
        "date": "2025-07-11",
        "close": 17.514355,
        "direction_boundary": 14.848273,
        "core_momentum": 0.179555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2025-07-18",
        "close": 17.415292,
        "direction_boundary": 14.965805,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360323
      },
      {
        "date": "2025-07-25",
        "close": 18.653581,
        "direction_boundary": 15.768944,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31591
      },
      {
        "date": "2025-08-01",
        "close": 17.821451,
        "direction_boundary": 15.122515,
        "core_momentum": 0.178471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315606
      },
      {
        "date": "2025-08-08",
        "close": 18.178078,
        "direction_boundary": 14.084312,
        "core_momentum": 0.290661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317517
      },
      {
        "date": "2025-08-15",
        "close": 19.099365,
        "direction_boundary": 14.603413,
        "core_momentum": 0.30787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326169
      },
      {
        "date": "2025-08-22",
        "close": 23.438329,
        "direction_boundary": 15.073543,
        "core_momentum": 0.554932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2025-08-29",
        "close": 22.715168,
        "direction_boundary": 15.633809,
        "core_momentum": 0.452952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2025-09-05",
        "close": 23.122436,
        "direction_boundary": 15.063877,
        "core_momentum": 0.534959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407669
      },
      {
        "date": "2025-09-12",
        "close": 22.308335,
        "direction_boundary": 15.044224,
        "core_momentum": 0.48285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2025-09-19",
        "close": 23.211788,
        "direction_boundary": 15.761552,
        "core_momentum": 0.472684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413429
      },
      {
        "date": "2025-09-26",
        "close": 23.519558,
        "direction_boundary": 15.653461,
        "core_momentum": 0.502515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412439
      },
      {
        "date": "2025-10-03",
        "close": 22.953659,
        "direction_boundary": 16.115302,
        "core_momentum": 0.424339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2025-10-10",
        "close": 21.494235,
        "direction_boundary": 16.439574,
        "core_momentum": 0.307469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389049
      },
      {
        "date": "2025-10-17",
        "close": 21.970782,
        "direction_boundary": 16.429747,
        "core_momentum": 0.337256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385347
      },
      {
        "date": "2025-10-24",
        "close": 23.499702,
        "direction_boundary": 15.977733,
        "core_momentum": 0.470778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2025-10-31",
        "close": 22.725314,
        "direction_boundary": 16.20374,
        "core_momentum": 0.402473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2025-11-07",
        "close": 19.300135,
        "direction_boundary": 19.996732,
        "core_momentum": -0.034836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449277
      },
      {
        "date": "2025-11-14",
        "close": 18.267618,
        "direction_boundary": 19.721593,
        "core_momentum": -0.073725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45708
      },
      {
        "date": "2025-11-21",
        "close": 18.060594,
        "direction_boundary": 20.293125,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45314
      },
      {
        "date": "2025-11-28",
        "close": 18.209937,
        "direction_boundary": 20.135508,
        "core_momentum": -0.095631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450377
      },
      {
        "date": "2025-12-05",
        "close": 18.657967,
        "direction_boundary": 19.810424,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451115
      },
      {
        "date": "2025-12-12",
        "close": 19.12591,
        "direction_boundary": 19.820275,
        "core_momentum": -0.035033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451333
      },
      {
        "date": "2025-12-19",
        "close": 18.409061,
        "direction_boundary": 18.490386,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455658
      },
      {
        "date": "2025-12-26",
        "close": 18.697792,
        "direction_boundary": 19.140554,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450371
      },
      {
        "date": "2026-01-02",
        "close": 18.389149,
        "direction_boundary": 19.416383,
        "core_momentum": -0.052906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44738
      },
      {
        "date": "2026-01-09",
        "close": 19.20556,
        "direction_boundary": 17.987983,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450782
      },
      {
        "date": "2026-01-16",
        "close": 19.763108,
        "direction_boundary": 18.943534,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451886
      },
      {
        "date": "2026-01-23",
        "close": 22.043084,
        "direction_boundary": 21.751078,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466575
      },
      {
        "date": "2026-01-30",
        "close": 22.013215,
        "direction_boundary": 20.756123,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460698
      },
      {
        "date": "2026-02-06",
        "close": 22.840922,
        "direction_boundary": 20.766068,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2026-02-13",
        "close": 22.431801,
        "direction_boundary": 20.519206,
        "core_momentum": 0.09321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2026-02-20",
        "close": 21.922895,
        "direction_boundary": 19.018282,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36093
      },
      {
        "date": "2026-02-27",
        "close": 21.573645,
        "direction_boundary": 18.257946,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359112
      },
      {
        "date": "2026-03-06",
        "close": 19.787483,
        "direction_boundary": 17.309994,
        "core_momentum": 0.143125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376306
      },
      {
        "date": "2026-03-13",
        "close": 19.268598,
        "direction_boundary": 17.10263,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375052
      },
      {
        "date": "2026-03-20",
        "close": 19.088984,
        "direction_boundary": 17.112504,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369319
      },
      {
        "date": "2026-03-27",
        "close": 18.49027,
        "direction_boundary": 16.974261,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369553
      },
      {
        "date": "2026-04-03",
        "close": 18.470313,
        "direction_boundary": 15.196852,
        "core_momentum": 0.215404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36906
      },
      {
        "date": "2026-04-10",
        "close": 19.029112,
        "direction_boundary": 16.026309,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363101
      },
      {
        "date": "2026-04-17",
        "close": 20.396175,
        "direction_boundary": 15.601706,
        "core_momentum": 0.307304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375796
      },
      {
        "date": "2026-04-24",
        "close": 22.052616,
        "direction_boundary": 14.683378,
        "core_momentum": 0.501876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380105
      },
      {
        "date": "2026-05-01",
        "close": 23.838778,
        "direction_boundary": 15.749824,
        "core_momentum": 0.51359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393066
      },
      {
        "date": "2026-05-08",
        "close": 24.56,
        "direction_boundary": 15.770845,
        "core_momentum": 0.557304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2026-05-15",
        "close": 23.32,
        "direction_boundary": 16.10766,
        "core_momentum": 0.447758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312748
      },
      {
        "date": "2026-05-22",
        "close": 23.26,
        "direction_boundary": 15.473656,
        "core_momentum": 0.5032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311813
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "direction_boundary": 16.117566,
        "core_momentum": 0.503329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2026-06-05",
        "close": 22.55,
        "direction_boundary": 16.10766,
        "core_momentum": 0.399955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334272
      },
      {
        "date": "2026-06-12",
        "close": 25.58,
        "direction_boundary": 15.959065,
        "core_momentum": 0.602851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2026-06-19",
        "close": 26.6,
        "direction_boundary": 16.018503,
        "core_momentum": 0.66058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2026-06-26",
        "close": 26.56,
        "direction_boundary": 16.919977,
        "core_momentum": 0.569742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2026-07-03",
        "close": 25.59,
        "direction_boundary": 17.682763,
        "core_momentum": 0.447172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372205
      },
      {
        "date": "2026-07-10",
        "close": 24.16,
        "direction_boundary": 17.514355,
        "core_momentum": 0.37944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381737
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "direction_boundary": 17.415292,
        "core_momentum": 0.37408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38145
      },
      {
        "date": "2026-07-24",
        "close": 23.23,
        "direction_boundary": 18.653581,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2026-07-31",
        "close": 23.39,
        "direction_boundary": 17.821451,
        "core_momentum": 0.312463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355034
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "direction_boundary": 18.178078,
        "core_momentum": 0.384635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.49808,
        "volume": 3036321
      },
      {
        "date": "2023-08-25",
        "close": 14.938024,
        "volume": 1738483
      },
      {
        "date": "2023-09-01",
        "close": 15.393334,
        "volume": 1006998
      },
      {
        "date": "2023-09-08",
        "close": 14.560214,
        "volume": 805310
      },
      {
        "date": "2023-09-15",
        "close": 14.211467,
        "volume": 1055189
      },
      {
        "date": "2023-09-22",
        "close": 14.870212,
        "volume": 710641
      },
      {
        "date": "2023-09-29",
        "close": 15.383646,
        "volume": 916966
      },
      {
        "date": "2023-10-06",
        "close": 15.674269,
        "volume": 881012
      },
      {
        "date": "2023-10-13",
        "close": 15.674269,
        "volume": 876392
      },
      {
        "date": "2023-10-20",
        "close": 14.42459,
        "volume": 1059101
      },
      {
        "date": "2023-10-27",
        "close": 14.240529,
        "volume": 745215
      },
      {
        "date": "2023-11-03",
        "close": 12.913351,
        "volume": 1858501
      },
      {
        "date": "2023-11-10",
        "close": 11.905857,
        "volume": 1377614
      },
      {
        "date": "2023-11-17",
        "close": 12.567294,
        "volume": 1124097
      },
      {
        "date": "2023-11-24",
        "close": 12.898012,
        "volume": 759300
      },
      {
        "date": "2023-12-01",
        "close": 12.966101,
        "volume": 1231890
      },
      {
        "date": "2023-12-08",
        "close": 12.995282,
        "volume": 646039
      },
      {
        "date": "2023-12-15",
        "close": 13.374635,
        "volume": 1120875
      },
      {
        "date": "2023-12-22",
        "close": 13.608084,
        "volume": 739126
      },
      {
        "date": "2023-12-29",
        "close": 13.695627,
        "volume": 612920
      },
      {
        "date": "2024-01-05",
        "close": 13.073098,
        "volume": 486706
      },
      {
        "date": "2024-01-12",
        "close": 13.608084,
        "volume": 616531
      },
      {
        "date": "2024-01-19",
        "close": 13.189822,
        "volume": 392581
      },
      {
        "date": "2024-01-26",
        "close": 13.695627,
        "volume": 1021952
      },
      {
        "date": "2024-02-02",
        "close": 13.403817,
        "volume": 584737
      },
      {
        "date": "2024-02-09",
        "close": 13.452629,
        "volume": 553124
      },
      {
        "date": "2024-02-16",
        "close": 13.843126,
        "volume": 693745
      },
      {
        "date": "2024-02-23",
        "close": 14.067662,
        "volume": 459017
      },
      {
        "date": "2024-03-01",
        "close": 14.067662,
        "volume": 457483
      },
      {
        "date": "2024-03-08",
        "close": 13.960275,
        "volume": 378888
      },
      {
        "date": "2024-03-15",
        "close": 13.960275,
        "volume": 508277
      },
      {
        "date": "2024-03-22",
        "close": 14.848656,
        "volume": 464500
      },
      {
        "date": "2024-03-29",
        "close": 14.760794,
        "volume": 277572
      },
      {
        "date": "2024-04-05",
        "close": 14.897468,
        "volume": 321217
      },
      {
        "date": "2024-04-12",
        "close": 14.282435,
        "volume": 291004
      },
      {
        "date": "2024-04-19",
        "close": 14.350772,
        "volume": 505701
      },
      {
        "date": "2024-04-26",
        "close": 14.419109,
        "volume": 502621
      },
      {
        "date": "2024-05-03",
        "close": 14.965805,
        "volume": 453829
      },
      {
        "date": "2024-05-10",
        "close": 15.563262,
        "volume": 582389
      },
      {
        "date": "2024-05-17",
        "close": 15.524085,
        "volume": 319922
      },
      {
        "date": "2024-05-24",
        "close": 15.641617,
        "volume": 814404
      },
      {
        "date": "2024-05-31",
        "close": 15.553468,
        "volume": 456942
      },
      {
        "date": "2024-06-07",
        "close": 14.534853,
        "volume": 392913
      },
      {
        "date": "2024-06-14",
        "close": 14.329171,
        "volume": 298842
      },
      {
        "date": "2024-06-21",
        "close": 14.407526,
        "volume": 420419
      },
      {
        "date": "2024-06-28",
        "close": 14.172461,
        "volume": 703229
      },
      {
        "date": "2024-07-05",
        "close": 13.751303,
        "volume": 522132
      },
      {
        "date": "2024-07-12",
        "close": 14.848273,
        "volume": 464297
      },
      {
        "date": "2024-07-19",
        "close": 14.965805,
        "volume": 537273
      },
      {
        "date": "2024-07-26",
        "close": 15.768944,
        "volume": 393846
      },
      {
        "date": "2024-08-02",
        "close": 15.122515,
        "volume": 697189
      },
      {
        "date": "2024-08-09",
        "close": 14.084312,
        "volume": 465027
      },
      {
        "date": "2024-08-16",
        "close": 14.603413,
        "volume": 589323
      },
      {
        "date": "2024-08-23",
        "close": 15.073543,
        "volume": 910373
      },
      {
        "date": "2024-08-30",
        "close": 15.633809,
        "volume": 642292
      },
      {
        "date": "2024-09-06",
        "close": 15.063877,
        "volume": 806515
      },
      {
        "date": "2024-09-13",
        "close": 15.044224,
        "volume": 747603
      },
      {
        "date": "2024-09-20",
        "close": 15.761552,
        "volume": 836272
      },
      {
        "date": "2024-09-27",
        "close": 15.653461,
        "volume": 537986
      },
      {
        "date": "2024-10-04",
        "close": 16.115302,
        "volume": 408592
      },
      {
        "date": "2024-10-11",
        "close": 16.439574,
        "volume": 408711
      },
      {
        "date": "2024-10-18",
        "close": 16.429747,
        "volume": 362272
      },
      {
        "date": "2024-10-25",
        "close": 15.977733,
        "volume": 364182
      },
      {
        "date": "2024-11-01",
        "close": 16.20374,
        "volume": 348105
      },
      {
        "date": "2024-11-08",
        "close": 19.996732,
        "volume": 1086112
      },
      {
        "date": "2024-11-15",
        "close": 19.721593,
        "volume": 777326
      },
      {
        "date": "2024-11-22",
        "close": 20.293125,
        "volume": 478284
      },
      {
        "date": "2024-11-29",
        "close": 20.135508,
        "volume": 331592
      },
      {
        "date": "2024-12-06",
        "close": 19.810424,
        "volume": 406017
      },
      {
        "date": "2024-12-13",
        "close": 19.820275,
        "volume": 511531
      },
      {
        "date": "2024-12-20",
        "close": 18.490386,
        "volume": 868752
      },
      {
        "date": "2024-12-27",
        "close": 19.140554,
        "volume": 364505
      },
      {
        "date": "2025-01-03",
        "close": 19.416383,
        "volume": 665095
      },
      {
        "date": "2025-01-10",
        "close": 17.987983,
        "volume": 461749
      },
      {
        "date": "2025-01-17",
        "close": 18.943534,
        "volume": 387651
      },
      {
        "date": "2025-01-24",
        "close": 21.751078,
        "volume": 1839673
      },
      {
        "date": "2025-01-31",
        "close": 20.756123,
        "volume": 831682
      },
      {
        "date": "2025-02-07",
        "close": 20.766068,
        "volume": 655302
      },
      {
        "date": "2025-02-14",
        "close": 20.519206,
        "volume": 721721
      },
      {
        "date": "2025-02-21",
        "close": 19.018282,
        "volume": 620567
      },
      {
        "date": "2025-02-28",
        "close": 18.257946,
        "volume": 596807
      },
      {
        "date": "2025-03-07",
        "close": 17.309994,
        "volume": 916951
      },
      {
        "date": "2025-03-14",
        "close": 17.10263,
        "volume": 709558
      },
      {
        "date": "2025-03-21",
        "close": 17.112504,
        "volume": 557359
      },
      {
        "date": "2025-03-28",
        "close": 16.974261,
        "volume": 579228
      },
      {
        "date": "2025-04-04",
        "close": 15.196852,
        "volume": 1071080
      },
      {
        "date": "2025-04-11",
        "close": 16.026309,
        "volume": 1032139
      },
      {
        "date": "2025-04-18",
        "close": 15.601706,
        "volume": 413879
      },
      {
        "date": "2025-04-25",
        "close": 14.683378,
        "volume": 1266959
      },
      {
        "date": "2025-05-02",
        "close": 15.749824,
        "volume": 906225
      },
      {
        "date": "2025-05-09",
        "close": 15.770845,
        "volume": 531416
      },
      {
        "date": "2025-05-16",
        "close": 16.10766,
        "volume": 577203
      },
      {
        "date": "2025-05-23",
        "close": 15.473656,
        "volume": 422473
      },
      {
        "date": "2025-05-30",
        "close": 16.117566,
        "volume": 490021
      },
      {
        "date": "2025-06-06",
        "close": 16.10766,
        "volume": 577436
      },
      {
        "date": "2025-06-13",
        "close": 15.959065,
        "volume": 510117
      },
      {
        "date": "2025-06-20",
        "close": 16.018503,
        "volume": 432043
      },
      {
        "date": "2025-06-27",
        "close": 16.919977,
        "volume": 656584
      },
      {
        "date": "2025-07-04",
        "close": 17.682763,
        "volume": 275208
      },
      {
        "date": "2025-07-11",
        "close": 17.514355,
        "volume": 442791
      },
      {
        "date": "2025-07-18",
        "close": 17.415292,
        "volume": 473492
      },
      {
        "date": "2025-07-25",
        "close": 18.653581,
        "volume": 442078
      },
      {
        "date": "2025-08-01",
        "close": 17.821451,
        "volume": 494282
      },
      {
        "date": "2025-08-08",
        "close": 18.178078,
        "volume": 394484
      },
      {
        "date": "2025-08-15",
        "close": 19.099365,
        "volume": 761092
      },
      {
        "date": "2025-08-22",
        "close": 23.438329,
        "volume": 1687497
      },
      {
        "date": "2025-08-29",
        "close": 22.715168,
        "volume": 1301287
      },
      {
        "date": "2025-09-05",
        "close": 23.122436,
        "volume": 521374
      },
      {
        "date": "2025-09-12",
        "close": 22.308335,
        "volume": 1513928
      },
      {
        "date": "2025-09-19",
        "close": 23.211788,
        "volume": 1488755
      },
      {
        "date": "2025-09-26",
        "close": 23.519558,
        "volume": 930949
      },
      {
        "date": "2025-10-03",
        "close": 22.953659,
        "volume": 808411
      },
      {
        "date": "2025-10-10",
        "close": 21.494235,
        "volume": 667911
      },
      {
        "date": "2025-10-17",
        "close": 21.970782,
        "volume": 694412
      },
      {
        "date": "2025-10-24",
        "close": 23.499702,
        "volume": 534545
      },
      {
        "date": "2025-10-31",
        "close": 22.725314,
        "volume": 641041
      },
      {
        "date": "2025-11-07",
        "close": 19.300135,
        "volume": 1185626
      },
      {
        "date": "2025-11-14",
        "close": 18.267618,
        "volume": 1116706
      },
      {
        "date": "2025-11-21",
        "close": 18.060594,
        "volume": 1222379
      },
      {
        "date": "2025-11-28",
        "close": 18.209937,
        "volume": 478156
      },
      {
        "date": "2025-12-05",
        "close": 18.657967,
        "volume": 627987
      },
      {
        "date": "2025-12-12",
        "close": 19.12591,
        "volume": 780092
      },
      {
        "date": "2025-12-19",
        "close": 18.409061,
        "volume": 780663
      },
      {
        "date": "2025-12-26",
        "close": 18.697792,
        "volume": 375065
      },
      {
        "date": "2026-01-02",
        "close": 18.389149,
        "volume": 502077
      },
      {
        "date": "2026-01-09",
        "close": 19.20556,
        "volume": 589833
      },
      {
        "date": "2026-01-16",
        "close": 19.763108,
        "volume": 644775
      },
      {
        "date": "2026-01-23",
        "close": 22.043084,
        "volume": 908434
      },
      {
        "date": "2026-01-30",
        "close": 22.013215,
        "volume": 835347
      },
      {
        "date": "2026-02-06",
        "close": 22.840922,
        "volume": 738488
      },
      {
        "date": "2026-02-13",
        "close": 22.431801,
        "volume": 683074
      },
      {
        "date": "2026-02-20",
        "close": 21.922895,
        "volume": 608654
      },
      {
        "date": "2026-02-27",
        "close": 21.573645,
        "volume": 3517247
      },
      {
        "date": "2026-03-06",
        "close": 19.787483,
        "volume": 1274955
      },
      {
        "date": "2026-03-13",
        "close": 19.268598,
        "volume": 1297528
      },
      {
        "date": "2026-03-20",
        "close": 19.088984,
        "volume": 1074034
      },
      {
        "date": "2026-03-27",
        "close": 18.49027,
        "volume": 1082423
      },
      {
        "date": "2026-04-03",
        "close": 18.470313,
        "volume": 751236
      },
      {
        "date": "2026-04-10",
        "close": 19.029112,
        "volume": 1882122
      },
      {
        "date": "2026-04-17",
        "close": 20.396175,
        "volume": 1197684
      },
      {
        "date": "2026-04-24",
        "close": 22.052616,
        "volume": 3124656
      },
      {
        "date": "2026-05-01",
        "close": 23.838778,
        "volume": 3134690
      },
      {
        "date": "2026-05-08",
        "close": 24.56,
        "volume": 2228781
      },
      {
        "date": "2026-05-15",
        "close": 23.32,
        "volume": 2345796
      },
      {
        "date": "2026-05-22",
        "close": 23.26,
        "volume": 2294316
      },
      {
        "date": "2026-05-29",
        "close": 24.23,
        "volume": 1905249
      },
      {
        "date": "2026-06-05",
        "close": 22.55,
        "volume": 3257723
      },
      {
        "date": "2026-06-12",
        "close": 25.58,
        "volume": 3480729
      },
      {
        "date": "2026-06-19",
        "close": 26.6,
        "volume": 1923854
      },
      {
        "date": "2026-06-26",
        "close": 26.56,
        "volume": 2702127
      },
      {
        "date": "2026-07-03",
        "close": 25.59,
        "volume": 1317941
      },
      {
        "date": "2026-07-10",
        "close": 24.16,
        "volume": 1075520
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "volume": 1259833
      },
      {
        "date": "2026-07-24",
        "close": 23.23,
        "volume": 1140024
      },
      {
        "date": "2026-07-31",
        "close": 23.39,
        "volume": 1118003
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "volume": 1106232
      }
    ],
    "sharemaestro_context": {
      "trend": 22.5047,
      "fair_value": 17.812526,
      "market_activity": 8.800981,
      "market_dynamics": -0.358737,
      "relative_strength": 1.469081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001257,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": -0.007206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037333,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058265,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.140013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.029028
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.008885
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.068605
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.409972
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.047201
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310558
      }
    ]
  }
}