{
  "ticker": {
    "uuid": "b28c02f0-a0bd-483c-9aba-fbb106a2a14b",
    "symbol": "6593",
    "name": "Taiwan Numerical Powers Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.58263,
    "boundary_margin": -0.408237,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153868,
    "volatility_stability": 0.5911,
    "risk_context": 0.6499,
    "current_regime": {
      "move": -0.559971,
      "interruption": 0.822014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 78.601685,
        "direction_boundary": 31.216656,
        "core_momentum": 1.517941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417907
      },
      {
        "date": "2023-08-18",
        "close": 76.9459,
        "direction_boundary": 31.216656,
        "core_momentum": 1.464899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421555
      },
      {
        "date": "2023-08-25",
        "close": 75.971901,
        "direction_boundary": 30.486158,
        "core_momentum": 1.492013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2023-09-01",
        "close": 79.088692,
        "direction_boundary": 35.015251,
        "core_momentum": 1.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42436
      },
      {
        "date": "2023-09-08",
        "close": 77.627693,
        "direction_boundary": 35.502251,
        "core_momentum": 1.186557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420399
      },
      {
        "date": "2023-09-15",
        "close": 70.127899,
        "direction_boundary": 39.836544,
        "core_momentum": 0.760391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2023-09-22",
        "close": 62.433311,
        "direction_boundary": 39.885242,
        "core_momentum": 0.565324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424869
      },
      {
        "date": "2023-09-29",
        "close": 62.822914,
        "direction_boundary": 38.862549,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422921
      },
      {
        "date": "2023-10-06",
        "close": 59.219116,
        "direction_boundary": 37.791149,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429698
      },
      {
        "date": "2023-10-13",
        "close": 68.764297,
        "direction_boundary": 37.98595,
        "core_momentum": 0.810256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475437
      },
      {
        "date": "2023-10-20",
        "close": 73.472847,
        "direction_boundary": 37.98595,
        "core_momentum": 0.934211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447466
      },
      {
        "date": "2023-10-27",
        "close": 105.942154,
        "direction_boundary": 38.375549,
        "core_momentum": 1.760668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664114
      },
      {
        "date": "2023-11-03",
        "close": 135.861008,
        "direction_boundary": 37.011948,
        "core_momentum": 2.670734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728483
      },
      {
        "date": "2023-11-10",
        "close": 133.408646,
        "direction_boundary": 37.498947,
        "core_momentum": 2.557664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72137
      },
      {
        "date": "2023-11-17",
        "close": 132.427689,
        "direction_boundary": 36.524952,
        "core_momentum": 2.625677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718626
      },
      {
        "date": "2023-11-24",
        "close": 139.294312,
        "direction_boundary": 36.914551,
        "core_momentum": 2.773426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718949
      },
      {
        "date": "2023-12-01",
        "close": 186.870193,
        "direction_boundary": 36.330147,
        "core_momentum": 4.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804204
      },
      {
        "date": "2023-12-08",
        "close": 180.984512,
        "direction_boundary": 40.031342,
        "core_momentum": 3.52107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809011
      },
      {
        "date": "2023-12-15",
        "close": 187.360657,
        "direction_boundary": 43.976044,
        "core_momentum": 3.260516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808223
      },
      {
        "date": "2023-12-22",
        "close": 166.760803,
        "direction_boundary": 42.758545,
        "core_momentum": 2.900058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837579
      },
      {
        "date": "2023-12-29",
        "close": 141.25621,
        "direction_boundary": 41.881943,
        "core_momentum": 2.372723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876918
      },
      {
        "date": "2024-01-05",
        "close": 161.856064,
        "direction_boundary": 42.174141,
        "core_momentum": 2.837803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89
      },
      {
        "date": "2024-01-12",
        "close": 167.741745,
        "direction_boundary": 40.128746,
        "core_momentum": 3.180089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884874
      },
      {
        "date": "2024-01-19",
        "close": 169.213165,
        "direction_boundary": 38.180748,
        "core_momentum": 3.431898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873238
      },
      {
        "date": "2024-01-26",
        "close": 155.479919,
        "direction_boundary": 38.034649,
        "core_momentum": 3.087849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88729
      },
      {
        "date": "2024-02-02",
        "close": 179.022629,
        "direction_boundary": 39.933941,
        "core_momentum": 3.482969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900891
      },
      {
        "date": "2024-02-09",
        "close": 171.665527,
        "direction_boundary": 48.310333,
        "core_momentum": 2.553392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905874
      },
      {
        "date": "2024-02-16",
        "close": 157.441803,
        "direction_boundary": 48.992134,
        "core_momentum": 2.213614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917699
      },
      {
        "date": "2024-02-23",
        "close": 154.498962,
        "direction_boundary": 50.453133,
        "core_momentum": 2.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918276
      },
      {
        "date": "2024-03-01",
        "close": 147.632355,
        "direction_boundary": 50.842731,
        "core_momentum": 1.903706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923538
      },
      {
        "date": "2024-03-08",
        "close": 135.370529,
        "direction_boundary": 54.446529,
        "core_momentum": 1.486302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934582
      },
      {
        "date": "2024-03-15",
        "close": 153.027557,
        "direction_boundary": 63.991703,
        "core_momentum": 1.391366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927261
      },
      {
        "date": "2024-03-22",
        "close": 176.079788,
        "direction_boundary": 62.335915,
        "core_momentum": 1.824692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914504
      },
      {
        "date": "2024-03-29",
        "close": 170.194107,
        "direction_boundary": 60.582714,
        "core_momentum": 1.809285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919153
      },
      {
        "date": "2024-04-05",
        "close": 139.294312,
        "direction_boundary": 62.043716,
        "core_momentum": 1.245099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968643
      },
      {
        "date": "2024-04-12",
        "close": 139.78479,
        "direction_boundary": 60.095718,
        "core_momentum": 1.326036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954564
      },
      {
        "date": "2024-04-19",
        "close": 134.880066,
        "direction_boundary": 53.375126,
        "core_momentum": 1.527021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956713
      },
      {
        "date": "2024-04-26",
        "close": 138.31337,
        "direction_boundary": 55.128326,
        "core_momentum": 1.508935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819513
      },
      {
        "date": "2024-05-03",
        "close": 129.975327,
        "direction_boundary": 53.862125,
        "core_momentum": 1.413112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748938
      },
      {
        "date": "2024-05-10",
        "close": 121.637291,
        "direction_boundary": 51.037533,
        "core_momentum": 1.383291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75401
      },
      {
        "date": "2024-05-17",
        "close": 109.865936,
        "direction_boundary": 56.199722,
        "core_momentum": 0.95492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766234
      },
      {
        "date": "2024-05-24",
        "close": 104.961212,
        "direction_boundary": 57.660721,
        "core_momentum": 0.820324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763347
      },
      {
        "date": "2024-05-31",
        "close": 110.356415,
        "direction_boundary": 60.874916,
        "core_momentum": 0.812839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632359
      },
      {
        "date": "2024-06-07",
        "close": 108.884995,
        "direction_boundary": 60.972317,
        "core_momentum": 0.78581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632194
      },
      {
        "date": "2024-06-14",
        "close": 102.999313,
        "direction_boundary": 61.946316,
        "core_momentum": 0.662719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629103
      },
      {
        "date": "2024-06-21",
        "close": 103.980263,
        "direction_boundary": 65.160515,
        "core_momentum": 0.595756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615785
      },
      {
        "date": "2024-06-28",
        "close": 100.546951,
        "direction_boundary": 72.173302,
        "core_momentum": 0.393132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578461
      },
      {
        "date": "2024-07-05",
        "close": 102.032867,
        "direction_boundary": 75.290108,
        "core_momentum": 0.355196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538977
      },
      {
        "date": "2024-07-12",
        "close": 98.961975,
        "direction_boundary": 82.887283,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533638
      },
      {
        "date": "2024-07-19",
        "close": 89.35305,
        "direction_boundary": 76.9459,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543632
      },
      {
        "date": "2024-07-26",
        "close": 86.183098,
        "direction_boundary": 77.530296,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537031
      },
      {
        "date": "2024-08-02",
        "close": 87.371834,
        "direction_boundary": 78.406898,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486021
      },
      {
        "date": "2024-08-09",
        "close": 83.706573,
        "direction_boundary": 78.601685,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486075
      },
      {
        "date": "2024-08-16",
        "close": 93.711739,
        "direction_boundary": 76.9459,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515536
      },
      {
        "date": "2024-08-23",
        "close": 89.15493,
        "direction_boundary": 75.971901,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517193
      },
      {
        "date": "2024-08-30",
        "close": 77.762917,
        "direction_boundary": 79.088692,
        "core_momentum": -0.016763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540718
      },
      {
        "date": "2024-09-06",
        "close": 70.234276,
        "direction_boundary": 77.627693,
        "core_momentum": -0.095242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54458
      },
      {
        "date": "2024-09-13",
        "close": 68.84742,
        "direction_boundary": 70.127899,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2024-09-20",
        "close": 69.342728,
        "direction_boundary": 62.433311,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440847
      },
      {
        "date": "2024-09-27",
        "close": 85.984985,
        "direction_boundary": 62.822914,
        "core_momentum": 0.368688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561712
      },
      {
        "date": "2024-10-04",
        "close": 78.753525,
        "direction_boundary": 59.219116,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511388
      },
      {
        "date": "2024-10-11",
        "close": 71.522064,
        "direction_boundary": 68.764297,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520117
      },
      {
        "date": "2024-10-18",
        "close": 73.404228,
        "direction_boundary": 73.472847,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524774
      },
      {
        "date": "2024-10-25",
        "close": 79.050713,
        "direction_boundary": 105.942154,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538059
      },
      {
        "date": "2024-11-01",
        "close": 89.551178,
        "direction_boundary": 135.861008,
        "core_momentum": -0.340862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571213
      },
      {
        "date": "2024-11-08",
        "close": 92.42395,
        "direction_boundary": 133.408646,
        "core_momentum": -0.307212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569526
      },
      {
        "date": "2024-11-15",
        "close": 78.456337,
        "direction_boundary": 132.427689,
        "core_momentum": -0.407553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595324
      },
      {
        "date": "2024-11-22",
        "close": 81.329109,
        "direction_boundary": 139.294312,
        "core_momentum": -0.416135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597111
      },
      {
        "date": "2024-11-29",
        "close": 74.890144,
        "direction_boundary": 186.870193,
        "core_momentum": -0.59924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598805
      },
      {
        "date": "2024-12-06",
        "close": 79.248825,
        "direction_boundary": 180.984512,
        "core_momentum": -0.562124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606964
      },
      {
        "date": "2024-12-13",
        "close": 76.37606,
        "direction_boundary": 187.360657,
        "core_momentum": -0.592358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604847
      },
      {
        "date": "2024-12-20",
        "close": 72.512672,
        "direction_boundary": 166.760803,
        "core_momentum": -0.56517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606577
      },
      {
        "date": "2024-12-27",
        "close": 72.2155,
        "direction_boundary": 141.25621,
        "core_momentum": -0.488762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2025-01-03",
        "close": 69.738968,
        "direction_boundary": 161.856064,
        "core_momentum": -0.56913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605453
      },
      {
        "date": "2025-01-10",
        "close": 64.488731,
        "direction_boundary": 167.741745,
        "core_momentum": -0.615548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611547
      },
      {
        "date": "2025-01-17",
        "close": 61.318783,
        "direction_boundary": 169.213165,
        "core_momentum": -0.637624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601172
      },
      {
        "date": "2025-01-24",
        "close": 61.615967,
        "direction_boundary": 155.479919,
        "core_momentum": -0.603705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600907
      },
      {
        "date": "2025-02-07",
        "close": 61.615967,
        "direction_boundary": 179.022629,
        "core_momentum": -0.65582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599993
      },
      {
        "date": "2025-02-14",
        "close": 64.785919,
        "direction_boundary": 171.665527,
        "core_momentum": -0.622604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604719
      },
      {
        "date": "2025-02-21",
        "close": 62.606575,
        "direction_boundary": 157.441803,
        "core_momentum": -0.602351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2025-02-28",
        "close": 59.733803,
        "direction_boundary": 154.498962,
        "core_momentum": -0.613371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578522
      },
      {
        "date": "2025-03-07",
        "close": 59.238499,
        "direction_boundary": 147.632355,
        "core_momentum": -0.598743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2025-03-14",
        "close": 57.950706,
        "direction_boundary": 135.370529,
        "core_momentum": -0.57191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535881
      },
      {
        "date": "2025-03-21",
        "close": 57.554459,
        "direction_boundary": 153.027557,
        "core_momentum": -0.623895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535576
      },
      {
        "date": "2025-03-28",
        "close": 52.50235,
        "direction_boundary": 176.079788,
        "core_momentum": -0.701826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547846
      },
      {
        "date": "2025-04-04",
        "close": 49.332394,
        "direction_boundary": 170.194107,
        "core_momentum": -0.71014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444472
      },
      {
        "date": "2025-04-11",
        "close": 42.645775,
        "direction_boundary": 139.294312,
        "core_momentum": -0.693844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46835
      },
      {
        "date": "2025-04-18",
        "close": 44.577465,
        "direction_boundary": 139.78479,
        "core_momentum": -0.681099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2025-04-25",
        "close": 45.369953,
        "direction_boundary": 134.880066,
        "core_momentum": -0.663627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463821
      },
      {
        "date": "2025-05-02",
        "close": 42.299065,
        "direction_boundary": 138.31337,
        "core_momentum": -0.694179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449108
      },
      {
        "date": "2025-05-09",
        "close": 44.181221,
        "direction_boundary": 129.975327,
        "core_momentum": -0.66008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407505
      },
      {
        "date": "2025-05-16",
        "close": 42.843899,
        "direction_boundary": 121.637291,
        "core_momentum": -0.647773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2025-05-23",
        "close": 50.71925,
        "direction_boundary": 109.865936,
        "core_momentum": -0.538353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2025-05-30",
        "close": 64.092491,
        "direction_boundary": 104.961212,
        "core_momentum": -0.38937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556949
      },
      {
        "date": "2025-06-06",
        "close": 64.389671,
        "direction_boundary": 110.356415,
        "core_momentum": -0.41653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547026
      },
      {
        "date": "2025-06-13",
        "close": 63.399063,
        "direction_boundary": 108.884995,
        "core_momentum": -0.417743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539669
      },
      {
        "date": "2025-06-20",
        "close": 67.361504,
        "direction_boundary": 102.999313,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546337
      },
      {
        "date": "2025-06-27",
        "close": 77.069489,
        "direction_boundary": 103.980263,
        "core_momentum": -0.258807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574696
      },
      {
        "date": "2025-07-04",
        "close": 69.441788,
        "direction_boundary": 100.546951,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593407
      },
      {
        "date": "2025-07-11",
        "close": 70.135216,
        "direction_boundary": 102.032867,
        "core_momentum": -0.312621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591616
      },
      {
        "date": "2025-07-18",
        "close": 70.333336,
        "direction_boundary": 98.961975,
        "core_momentum": -0.289289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580687
      },
      {
        "date": "2025-07-25",
        "close": 60.427231,
        "direction_boundary": 89.35305,
        "core_momentum": -0.323725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615442
      },
      {
        "date": "2025-08-01",
        "close": 56.960097,
        "direction_boundary": 86.183098,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620682
      },
      {
        "date": "2025-08-08",
        "close": 54.58263,
        "direction_boundary": 87.371834,
        "core_momentum": -0.375283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623078
      },
      {
        "date": "2025-08-15",
        "close": 52.50235,
        "direction_boundary": 83.706573,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619632
      },
      {
        "date": "2025-08-22",
        "close": 50.71925,
        "direction_boundary": 93.711739,
        "core_momentum": -0.458774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61966
      },
      {
        "date": "2025-08-29",
        "close": 51.313618,
        "direction_boundary": 89.15493,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2025-09-05",
        "close": 49.381924,
        "direction_boundary": 77.762917,
        "core_momentum": -0.364968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619279
      },
      {
        "date": "2025-09-12",
        "close": 47.549297,
        "direction_boundary": 70.234276,
        "core_momentum": -0.32299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620434
      },
      {
        "date": "2025-09-19",
        "close": 48.539909,
        "direction_boundary": 68.84742,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621669
      },
      {
        "date": "2025-09-26",
        "close": 48.400002,
        "direction_boundary": 69.342728,
        "core_momentum": -0.302018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609369
      },
      {
        "date": "2025-10-03",
        "close": 46.900002,
        "direction_boundary": 85.984985,
        "core_momentum": -0.454556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60487
      },
      {
        "date": "2025-10-10",
        "close": 47.25,
        "direction_boundary": 78.753525,
        "core_momentum": -0.400027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568276
      },
      {
        "date": "2025-10-17",
        "close": 44.799999,
        "direction_boundary": 71.522064,
        "core_momentum": -0.37362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570516
      },
      {
        "date": "2025-10-24",
        "close": 44.599998,
        "direction_boundary": 73.404228,
        "core_momentum": -0.392406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569989
      },
      {
        "date": "2025-10-31",
        "close": 44.75,
        "direction_boundary": 79.050713,
        "core_momentum": -0.433908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561128
      },
      {
        "date": "2025-11-07",
        "close": 41.650002,
        "direction_boundary": 89.551178,
        "core_momentum": -0.534903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566884
      },
      {
        "date": "2025-11-14",
        "close": 40.650002,
        "direction_boundary": 92.42395,
        "core_momentum": -0.560179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566308
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "direction_boundary": 78.456337,
        "core_momentum": -0.516929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516965
      },
      {
        "date": "2025-11-28",
        "close": 41.799999,
        "direction_boundary": 81.329109,
        "core_momentum": -0.486039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2025-12-05",
        "close": 40.599998,
        "direction_boundary": 74.890144,
        "core_momentum": -0.457873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "direction_boundary": 79.248825,
        "core_momentum": -0.500939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410919
      },
      {
        "date": "2025-12-19",
        "close": 39.400002,
        "direction_boundary": 76.37606,
        "core_momentum": -0.484132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2025-12-26",
        "close": 38.349998,
        "direction_boundary": 72.512672,
        "core_momentum": -0.471127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2026-01-02",
        "close": 39.099998,
        "direction_boundary": 72.2155,
        "core_momentum": -0.458565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "direction_boundary": 69.738968,
        "core_momentum": -0.468016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2026-01-16",
        "close": 37.900002,
        "direction_boundary": 64.488731,
        "core_momentum": -0.4123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "direction_boundary": 61.318783,
        "core_momentum": -0.40475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "direction_boundary": 61.615967,
        "core_momentum": -0.422228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2026-02-06",
        "close": 38.700001,
        "direction_boundary": 61.615967,
        "core_momentum": -0.371916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 64.785919,
        "core_momentum": -0.3903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286372
      },
      {
        "date": "2026-02-27",
        "close": 40.200001,
        "direction_boundary": 62.606575,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286899
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 59.733803,
        "core_momentum": -0.330362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285435
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "direction_boundary": 59.238499,
        "core_momentum": -0.354305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286852
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "direction_boundary": 57.950706,
        "core_momentum": -0.347722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2026-03-27",
        "close": 38.599998,
        "direction_boundary": 57.554459,
        "core_momentum": -0.329331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "direction_boundary": 52.50235,
        "core_momentum": -0.297174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2026-04-10",
        "close": 37.75,
        "direction_boundary": 49.332394,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2026-04-17",
        "close": 37.849998,
        "direction_boundary": 42.645775,
        "core_momentum": -0.112456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289765
      },
      {
        "date": "2026-04-24",
        "close": 37.349998,
        "direction_boundary": 44.577465,
        "core_momentum": -0.162133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2026-05-01",
        "close": 35.900002,
        "direction_boundary": 45.369953,
        "core_momentum": -0.208727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2026-05-08",
        "close": 35.349998,
        "direction_boundary": 42.299065,
        "core_momentum": -0.164284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 44.181221,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2026-05-22",
        "close": 35.200001,
        "direction_boundary": 42.843899,
        "core_momentum": -0.178413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2026-05-29",
        "close": 34.900002,
        "direction_boundary": 50.71925,
        "core_momentum": -0.311898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2026-06-05",
        "close": 35.450001,
        "direction_boundary": 64.092491,
        "core_momentum": -0.446893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210484
      },
      {
        "date": "2026-06-12",
        "close": 34.950001,
        "direction_boundary": 64.389671,
        "core_momentum": -0.457211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "direction_boundary": 63.399063,
        "core_momentum": -0.446364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "direction_boundary": 67.361504,
        "core_momentum": -0.507137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "direction_boundary": 77.069489,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2026-07-10",
        "close": 33.849998,
        "direction_boundary": 69.441788,
        "core_momentum": -0.512541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 70.135216,
        "core_momentum": -0.52948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "direction_boundary": 70.333336,
        "core_momentum": -0.529384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "direction_boundary": 60.427231,
        "core_momentum": -0.463818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "direction_boundary": 56.960097,
        "core_momentum": -0.433814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2026-08-14",
        "close": 32.299999,
        "direction_boundary": 54.58263,
        "core_momentum": -0.408237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 78.601685,
        "volume": 966000
      },
      {
        "date": "2023-08-18",
        "close": 76.9459,
        "volume": 800000
      },
      {
        "date": "2023-08-25",
        "close": 75.971901,
        "volume": 815000
      },
      {
        "date": "2023-09-01",
        "close": 79.088692,
        "volume": 916000
      },
      {
        "date": "2023-09-08",
        "close": 77.627693,
        "volume": 660000
      },
      {
        "date": "2023-09-15",
        "close": 70.127899,
        "volume": 2716000
      },
      {
        "date": "2023-09-22",
        "close": 62.433311,
        "volume": 894000
      },
      {
        "date": "2023-09-29",
        "close": 62.822914,
        "volume": 416000
      },
      {
        "date": "2023-10-06",
        "close": 59.219116,
        "volume": 953000
      },
      {
        "date": "2023-10-13",
        "close": 68.764297,
        "volume": 1844000
      },
      {
        "date": "2023-10-20",
        "close": 73.472847,
        "volume": 2514000
      },
      {
        "date": "2023-10-27",
        "close": 105.942154,
        "volume": 18232000
      },
      {
        "date": "2023-11-03",
        "close": 135.861008,
        "volume": 5639000
      },
      {
        "date": "2023-11-10",
        "close": 133.408646,
        "volume": 4232000
      },
      {
        "date": "2023-11-17",
        "close": 132.427689,
        "volume": 14270000
      },
      {
        "date": "2023-11-24",
        "close": 139.294312,
        "volume": 10765000
      },
      {
        "date": "2023-12-01",
        "close": 186.870193,
        "volume": 16867000
      },
      {
        "date": "2023-12-08",
        "close": 180.984512,
        "volume": 21593000
      },
      {
        "date": "2023-12-15",
        "close": 187.360657,
        "volume": 13097000
      },
      {
        "date": "2023-12-22",
        "close": 166.760803,
        "volume": 2729000
      },
      {
        "date": "2023-12-29",
        "close": 141.25621,
        "volume": 4805000
      },
      {
        "date": "2024-01-05",
        "close": 161.856064,
        "volume": 11058000
      },
      {
        "date": "2024-01-12",
        "close": 167.741745,
        "volume": 8787000
      },
      {
        "date": "2024-01-19",
        "close": 169.213165,
        "volume": 12060442
      },
      {
        "date": "2024-01-26",
        "close": 155.479919,
        "volume": 7837000
      },
      {
        "date": "2024-02-02",
        "close": 179.022629,
        "volume": 10035000
      },
      {
        "date": "2024-02-09",
        "close": 171.665527,
        "volume": 898000
      },
      {
        "date": "2024-02-16",
        "close": 157.441803,
        "volume": 2624000
      },
      {
        "date": "2024-02-23",
        "close": 154.498962,
        "volume": 4561000
      },
      {
        "date": "2024-03-01",
        "close": 147.632355,
        "volume": 4979000
      },
      {
        "date": "2024-03-08",
        "close": 135.370529,
        "volume": 3102000
      },
      {
        "date": "2024-03-15",
        "close": 153.027557,
        "volume": 9489000
      },
      {
        "date": "2024-03-22",
        "close": 176.079788,
        "volume": 7938000
      },
      {
        "date": "2024-03-29",
        "close": 170.194107,
        "volume": 1353000
      },
      {
        "date": "2024-04-05",
        "close": 139.294312,
        "volume": 3396000
      },
      {
        "date": "2024-04-12",
        "close": 139.78479,
        "volume": 4124000
      },
      {
        "date": "2024-04-19",
        "close": 134.880066,
        "volume": 3982000
      },
      {
        "date": "2024-04-26",
        "close": 138.31337,
        "volume": 1451000
      },
      {
        "date": "2024-05-03",
        "close": 129.975327,
        "volume": 649000
      },
      {
        "date": "2024-05-10",
        "close": 121.637291,
        "volume": 1473000
      },
      {
        "date": "2024-05-17",
        "close": 109.865936,
        "volume": 1617000
      },
      {
        "date": "2024-05-24",
        "close": 104.961212,
        "volume": 1199000
      },
      {
        "date": "2024-05-31",
        "close": 110.356415,
        "volume": 1599000
      },
      {
        "date": "2024-06-07",
        "close": 108.884995,
        "volume": 2436000
      },
      {
        "date": "2024-06-14",
        "close": 102.999313,
        "volume": 478000
      },
      {
        "date": "2024-06-21",
        "close": 103.980263,
        "volume": 578000
      },
      {
        "date": "2024-06-28",
        "close": 100.546951,
        "volume": 523000
      },
      {
        "date": "2024-07-05",
        "close": 102.032867,
        "volume": 785000
      },
      {
        "date": "2024-07-12",
        "close": 98.961975,
        "volume": 1036000
      },
      {
        "date": "2024-07-19",
        "close": 89.35305,
        "volume": 854000
      },
      {
        "date": "2024-07-26",
        "close": 86.183098,
        "volume": 442000
      },
      {
        "date": "2024-08-02",
        "close": 87.371834,
        "volume": 572000
      },
      {
        "date": "2024-08-09",
        "close": 83.706573,
        "volume": 641000
      },
      {
        "date": "2024-08-16",
        "close": 93.711739,
        "volume": 464000
      },
      {
        "date": "2024-08-23",
        "close": 89.15493,
        "volume": 984000
      },
      {
        "date": "2024-08-30",
        "close": 77.762917,
        "volume": 1401000
      },
      {
        "date": "2024-09-06",
        "close": 70.234276,
        "volume": 501000
      },
      {
        "date": "2024-09-13",
        "close": 68.84742,
        "volume": 357000
      },
      {
        "date": "2024-09-20",
        "close": 69.342728,
        "volume": 182000
      },
      {
        "date": "2024-09-27",
        "close": 85.984985,
        "volume": 4024000
      },
      {
        "date": "2024-10-04",
        "close": 78.753525,
        "volume": 562000
      },
      {
        "date": "2024-10-11",
        "close": 71.522064,
        "volume": 456000
      },
      {
        "date": "2024-10-18",
        "close": 73.404228,
        "volume": 704000
      },
      {
        "date": "2024-10-25",
        "close": 79.050713,
        "volume": 3423000
      },
      {
        "date": "2024-11-01",
        "close": 89.551178,
        "volume": 7586000
      },
      {
        "date": "2024-11-08",
        "close": 92.42395,
        "volume": 11357000
      },
      {
        "date": "2024-11-15",
        "close": 78.456337,
        "volume": 2056000
      },
      {
        "date": "2024-11-22",
        "close": 81.329109,
        "volume": 1562708
      },
      {
        "date": "2024-11-29",
        "close": 74.890144,
        "volume": 711000
      },
      {
        "date": "2024-12-06",
        "close": 79.248825,
        "volume": 1095000
      },
      {
        "date": "2024-12-13",
        "close": 76.37606,
        "volume": 495000
      },
      {
        "date": "2024-12-20",
        "close": 72.512672,
        "volume": 359000
      },
      {
        "date": "2024-12-27",
        "close": 72.2155,
        "volume": 297000
      },
      {
        "date": "2025-01-03",
        "close": 69.738968,
        "volume": 193000
      },
      {
        "date": "2025-01-10",
        "close": 64.488731,
        "volume": 348000
      },
      {
        "date": "2025-01-17",
        "close": 61.318783,
        "volume": 244000
      },
      {
        "date": "2025-01-24",
        "close": 61.615967,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 61.615967,
        "volume": 462519
      },
      {
        "date": "2025-02-14",
        "close": 64.785919,
        "volume": 376468
      },
      {
        "date": "2025-02-21",
        "close": 62.606575,
        "volume": 416335
      },
      {
        "date": "2025-02-28",
        "close": 59.733803,
        "volume": 273063
      },
      {
        "date": "2025-03-07",
        "close": 59.238499,
        "volume": 2901059
      },
      {
        "date": "2025-03-14",
        "close": 57.950706,
        "volume": 659325
      },
      {
        "date": "2025-03-21",
        "close": 57.554459,
        "volume": 308323
      },
      {
        "date": "2025-03-28",
        "close": 52.50235,
        "volume": 293473
      },
      {
        "date": "2025-04-04",
        "close": 49.332394,
        "volume": 450051
      },
      {
        "date": "2025-04-11",
        "close": 42.645775,
        "volume": 768014
      },
      {
        "date": "2025-04-18",
        "close": 44.577465,
        "volume": 291113
      },
      {
        "date": "2025-04-25",
        "close": 45.369953,
        "volume": 146128
      },
      {
        "date": "2025-05-02",
        "close": 42.299065,
        "volume": 617559
      },
      {
        "date": "2025-05-09",
        "close": 44.181221,
        "volume": 389237
      },
      {
        "date": "2025-05-16",
        "close": 42.843899,
        "volume": 558634
      },
      {
        "date": "2025-05-23",
        "close": 50.71925,
        "volume": 2546438
      },
      {
        "date": "2025-05-30",
        "close": 64.092491,
        "volume": 19781590
      },
      {
        "date": "2025-06-06",
        "close": 64.389671,
        "volume": 9422324
      },
      {
        "date": "2025-06-13",
        "close": 63.399063,
        "volume": 1014914
      },
      {
        "date": "2025-06-20",
        "close": 67.361504,
        "volume": 10826693
      },
      {
        "date": "2025-06-27",
        "close": 77.069489,
        "volume": 22725062
      },
      {
        "date": "2025-07-04",
        "close": 69.441788,
        "volume": 8545952
      },
      {
        "date": "2025-07-11",
        "close": 70.135216,
        "volume": 7758688
      },
      {
        "date": "2025-07-18",
        "close": 70.333336,
        "volume": 7946473
      },
      {
        "date": "2025-07-25",
        "close": 60.427231,
        "volume": 2574428
      },
      {
        "date": "2025-08-01",
        "close": 56.960097,
        "volume": 1503409
      },
      {
        "date": "2025-08-08",
        "close": 54.58263,
        "volume": 1849460
      },
      {
        "date": "2025-08-15",
        "close": 52.50235,
        "volume": 1963332
      },
      {
        "date": "2025-08-22",
        "close": 50.71925,
        "volume": 2844880
      },
      {
        "date": "2025-08-29",
        "close": 51.313618,
        "volume": 804048
      },
      {
        "date": "2025-09-05",
        "close": 49.381924,
        "volume": 1019332
      },
      {
        "date": "2025-09-12",
        "close": 47.549297,
        "volume": 638216
      },
      {
        "date": "2025-09-19",
        "close": 48.539909,
        "volume": 862822
      },
      {
        "date": "2025-09-26",
        "close": 48.400002,
        "volume": 1920533
      },
      {
        "date": "2025-10-03",
        "close": 46.900002,
        "volume": 421611
      },
      {
        "date": "2025-10-10",
        "close": 47.25,
        "volume": 258293
      },
      {
        "date": "2025-10-17",
        "close": 44.799999,
        "volume": 478536
      },
      {
        "date": "2025-10-24",
        "close": 44.599998,
        "volume": 412381
      },
      {
        "date": "2025-10-31",
        "close": 44.75,
        "volume": 792702
      },
      {
        "date": "2025-11-07",
        "close": 41.650002,
        "volume": 407870
      },
      {
        "date": "2025-11-14",
        "close": 40.650002,
        "volume": 428839
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "volume": 495140
      },
      {
        "date": "2025-11-28",
        "close": 41.799999,
        "volume": 670154
      },
      {
        "date": "2025-12-05",
        "close": 40.599998,
        "volume": 845111
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "volume": 197169
      },
      {
        "date": "2025-12-19",
        "close": 39.400002,
        "volume": 123087
      },
      {
        "date": "2025-12-26",
        "close": 38.349998,
        "volume": 213098
      },
      {
        "date": "2026-01-02",
        "close": 39.099998,
        "volume": 773010
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "volume": 791792
      },
      {
        "date": "2026-01-16",
        "close": 37.900002,
        "volume": 266376
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "volume": 313551
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "volume": 266504
      },
      {
        "date": "2026-02-06",
        "close": 38.700001,
        "volume": 522311
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 1959092
      },
      {
        "date": "2026-02-27",
        "close": 40.200001,
        "volume": 386281
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 329587
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "volume": 346425
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "volume": 229918
      },
      {
        "date": "2026-03-27",
        "close": 38.599998,
        "volume": 307582
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "volume": 214367
      },
      {
        "date": "2026-04-10",
        "close": 37.75,
        "volume": 140087
      },
      {
        "date": "2026-04-17",
        "close": 37.849998,
        "volume": 197066
      },
      {
        "date": "2026-04-24",
        "close": 37.349998,
        "volume": 313499
      },
      {
        "date": "2026-05-01",
        "close": 35.900002,
        "volume": 199636
      },
      {
        "date": "2026-05-08",
        "close": 35.349998,
        "volume": 572351
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 548704
      },
      {
        "date": "2026-05-22",
        "close": 35.200001,
        "volume": 257650
      },
      {
        "date": "2026-05-29",
        "close": 34.900002,
        "volume": 390633
      },
      {
        "date": "2026-06-05",
        "close": 35.450001,
        "volume": 530096
      },
      {
        "date": "2026-06-12",
        "close": 34.950001,
        "volume": 646153
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "volume": 233373
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "volume": 368408
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "volume": 300160
      },
      {
        "date": "2026-07-10",
        "close": 33.849998,
        "volume": 503005
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 242103
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "volume": 172179
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "volume": 383133
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "volume": 126039
      },
      {
        "date": "2026-08-14",
        "close": 32.299999,
        "volume": 130325
      }
    ],
    "sharemaestro_context": {
      "trend": 35.936667,
      "fair_value": 76.452232,
      "market_activity": -21.444443,
      "market_dynamics": -0.821124,
      "relative_strength": -43.43146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.030547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078406,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.078439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.236522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.364968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.592573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.042593
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009862
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.687016
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 1.344045
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.11465
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.031428
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.559971
      }
    ]
  }
}