{
  "ticker": {
    "uuid": "b28eccc3-8097-4c66-ad0e-6aa5c5eda64e",
    "symbol": "CGEN",
    "name": "Compugen",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5,
    "boundary_margin": 0.606667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.583673,
    "volatility_stability": 0.8732,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.158654,
      "interruption": -0.351613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 1.37,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853619
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856303
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 1.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.843427
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830423
      },
      {
        "date": "2023-09-15",
        "close": 1.07,
        "direction_boundary": 1.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81831
      },
      {
        "date": "2023-09-22",
        "close": 0.9802,
        "direction_boundary": 0.7666,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830911
      },
      {
        "date": "2023-09-29",
        "close": 0.93,
        "direction_boundary": 0.657,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835799
      },
      {
        "date": "2023-10-06",
        "close": 0.8793,
        "direction_boundary": 0.578,
        "core_momentum": 0.52128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833547
      },
      {
        "date": "2023-10-13",
        "close": 0.8379,
        "direction_boundary": 0.7618,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835508
      },
      {
        "date": "2023-10-20",
        "close": 0.721,
        "direction_boundary": 0.83,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86392
      },
      {
        "date": "2023-10-27",
        "close": 0.682,
        "direction_boundary": 0.875,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864731
      },
      {
        "date": "2023-11-03",
        "close": 0.7422,
        "direction_boundary": 0.8431,
        "core_momentum": -0.119677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867763
      },
      {
        "date": "2023-11-10",
        "close": 0.577,
        "direction_boundary": 0.92,
        "core_momentum": -0.372826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90836
      },
      {
        "date": "2023-11-17",
        "close": 0.613,
        "direction_boundary": 1.02,
        "core_momentum": -0.39902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912287
      },
      {
        "date": "2023-11-24",
        "close": 0.6401,
        "direction_boundary": 0.9763,
        "core_momentum": -0.344361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773698
      },
      {
        "date": "2023-12-01",
        "close": 0.701,
        "direction_boundary": 1.16,
        "core_momentum": -0.39569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788645
      },
      {
        "date": "2023-12-08",
        "close": 0.8426,
        "direction_boundary": 1.04,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76769
      },
      {
        "date": "2023-12-15",
        "close": 0.7554,
        "direction_boundary": 0.8072,
        "core_momentum": -0.064172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775822
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "direction_boundary": 0.7588,
        "core_momentum": 1.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313454
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "direction_boundary": 0.7157,
        "core_momentum": 1.766522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321478
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 0.8679,
        "core_momentum": 1.016361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335776
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 1.06,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329232
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 0.865,
        "core_momentum": 1.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328568
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "direction_boundary": 0.8683,
        "core_momentum": 1.545203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332119
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 0.96,
        "core_momentum": 1.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331585
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "direction_boundary": 0.8159,
        "core_momentum": 1.62287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336098
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 0.81,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331908
      },
      {
        "date": "2024-02-23",
        "close": 2.34,
        "direction_boundary": 0.7454,
        "core_momentum": 2.139254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32815
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "direction_boundary": 0.8415,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333232
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "direction_boundary": 0.7401,
        "core_momentum": 2.972436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326592
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "direction_boundary": 0.6801,
        "core_momentum": 3.014116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335732
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "direction_boundary": 0.7,
        "core_momentum": 2.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327793
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "direction_boundary": 0.702,
        "core_momentum": 2.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324382
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 0.6553,
        "core_momentum": 2.692965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325574
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "direction_boundary": 0.6345,
        "core_momentum": 2.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340509
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "direction_boundary": 0.62,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331412
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 0.59,
        "core_momentum": 2.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325332
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "direction_boundary": 0.63,
        "core_momentum": 2.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326062
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "direction_boundary": 0.7402,
        "core_momentum": 1.715482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26512
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "direction_boundary": 0.76,
        "core_momentum": 1.776316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264992
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 1.06,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272197
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "direction_boundary": 1.05,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291893
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 1.31,
        "core_momentum": 0.610687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279164
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "direction_boundary": 1.34,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264822
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "direction_boundary": 1.01,
        "core_momentum": 0.950495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634925
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 1.14,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63224
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "direction_boundary": 1.12,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617476
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 1.25,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640132
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 1.19,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632867
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "direction_boundary": 1.12,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603851
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "direction_boundary": 1.12,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601701
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 1.11,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597647
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "direction_boundary": 1.02,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577581
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 1.15,
        "core_momentum": 0.773913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597992
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 1.14,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572356
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 1.05,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573621
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 1.07,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581401
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 0.9802,
        "core_momentum": 0.866966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586946
      },
      {
        "date": "2024-09-27",
        "close": 1.805,
        "direction_boundary": 0.93,
        "core_momentum": 0.94086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586806
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 0.8793,
        "core_momentum": 1.081201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583379
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 0.8379,
        "core_momentum": 1.052751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563845
      },
      {
        "date": "2024-10-18",
        "close": 1.71,
        "direction_boundary": 0.721,
        "core_momentum": 1.371706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542713
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 0.682,
        "core_momentum": 1.492669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542311
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "direction_boundary": 0.7422,
        "core_momentum": 1.303961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523548
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "direction_boundary": 0.577,
        "core_momentum": 2.084922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52428
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 0.613,
        "core_momentum": 1.300163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606128
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 0.6401,
        "core_momentum": 1.202781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560826
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "direction_boundary": 0.701,
        "core_momentum": 1.268188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575834
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "direction_boundary": 0.8426,
        "core_momentum": 0.958225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579262
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 0.7554,
        "core_momentum": 1.131321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579491
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "direction_boundary": 1.68,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579694
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "direction_boundary": 1.98,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539653
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530341
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669125
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 2.21,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673614
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "direction_boundary": 2.27,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677091
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687472
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720487
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71178
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 2.64,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721428
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "direction_boundary": 2.94,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724438
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "direction_boundary": 2.73,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715771
      },
      {
        "date": "2025-03-21",
        "close": 1.57,
        "direction_boundary": 2.64,
        "core_momentum": -0.405303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712047
      },
      {
        "date": "2025-03-28",
        "close": 1.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712509
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 2.42,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740942
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 2.13,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738569
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773713
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 1.92,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77391
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "direction_boundary": 2.11,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773783
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 2.01,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799838
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 2.11,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748058
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.44,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750412
      },
      {
        "date": "2025-05-30",
        "close": 1.47,
        "direction_boundary": 2.17,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730898
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "direction_boundary": 2.11,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767197
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "direction_boundary": 2.07,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771093
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767492
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 1.68,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766901
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "direction_boundary": 1.56,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770587
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 1.76,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783484
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "direction_boundary": 1.82,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636315
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "direction_boundary": 1.77,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62268
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 1.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622115
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60142
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 1.84,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575178
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "direction_boundary": 2.04,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573906
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 2.1,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563997
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 1.83,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530816
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.97,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537144
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 1.83,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533769
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "direction_boundary": 1.805,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536283
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.83,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540358
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 1.72,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559771
      },
      {
        "date": "2025-10-17",
        "close": 1.875,
        "direction_boundary": 1.71,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522466
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527086
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.71,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528081
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 1.78,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490265
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.41,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473426
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "direction_boundary": 1.41,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48175
      },
      {
        "date": "2025-11-28",
        "close": 1.56,
        "direction_boundary": 1.59,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482091
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 1.65,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419991
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "direction_boundary": 1.61,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41341
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 1.53,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413425
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 1.57,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413496
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404241
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "direction_boundary": 1.64,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465153
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 2.25,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553064
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 2.43,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584682
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 2.33,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613141
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "direction_boundary": 2.57,
        "core_momentum": -0.350195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630188
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626235
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 2.1,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629638
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.92,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629087
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 1.66,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654229
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 1.65,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648877
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 1.57,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659644
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.53,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661469
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 1.31,
        "core_momentum": 0.725191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637663
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 1.26,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639792
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 1.47,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648455
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 1.48,
        "core_momentum": 1.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652046
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.831081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685222
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 1.26,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671495
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 1.39,
        "core_momentum": 0.978417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67954
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667263
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 1.47,
        "core_momentum": 0.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677823
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 1.74,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755797
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758001
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 1.64,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758471
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 1.66,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759484
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "direction_boundary": 1.76,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766545
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 1.59,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724255
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 1.54,
        "core_momentum": 0.538961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65246
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 1.53,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631346
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 1.48,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603278
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 1.5,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 1020372
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "volume": 5788872
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 970712
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 584983
      },
      {
        "date": "2023-09-15",
        "close": 1.07,
        "volume": 624922
      },
      {
        "date": "2023-09-22",
        "close": 0.9802,
        "volume": 801761
      },
      {
        "date": "2023-09-29",
        "close": 0.93,
        "volume": 842793
      },
      {
        "date": "2023-10-06",
        "close": 0.8793,
        "volume": 758988
      },
      {
        "date": "2023-10-13",
        "close": 0.8379,
        "volume": 679727
      },
      {
        "date": "2023-10-20",
        "close": 0.721,
        "volume": 537148
      },
      {
        "date": "2023-10-27",
        "close": 0.682,
        "volume": 688624
      },
      {
        "date": "2023-11-03",
        "close": 0.7422,
        "volume": 795470
      },
      {
        "date": "2023-11-10",
        "close": 0.577,
        "volume": 1758719
      },
      {
        "date": "2023-11-17",
        "close": 0.613,
        "volume": 1340235
      },
      {
        "date": "2023-11-24",
        "close": 0.6401,
        "volume": 410260
      },
      {
        "date": "2023-12-01",
        "close": 0.701,
        "volume": 929196
      },
      {
        "date": "2023-12-08",
        "close": 0.8426,
        "volume": 1467405
      },
      {
        "date": "2023-12-15",
        "close": 0.7554,
        "volume": 741305
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "volume": 133673713
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "volume": 5549053
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 3883723
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 3831769
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 3191904
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "volume": 4468064
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 4840134
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "volume": 2384120
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 2067050
      },
      {
        "date": "2024-02-23",
        "close": 2.34,
        "volume": 1555941
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "volume": 4278172
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "volume": 8436188
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "volume": 2018780
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "volume": 1550679
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "volume": 1114184
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 1420947
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "volume": 1259392
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "volume": 2211356
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 1199134
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "volume": 1670208
      },
      {
        "date": "2024-05-10",
        "close": 2.01,
        "volume": 1046938
      },
      {
        "date": "2024-05-17",
        "close": 2.11,
        "volume": 1061491
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 6101395
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "volume": 1738963
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 980908
      },
      {
        "date": "2024-06-14",
        "close": 2.07,
        "volume": 819796
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "volume": 1248093
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 1279622
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "volume": 1403142
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 1040790
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 1906842
      },
      {
        "date": "2024-07-26",
        "close": 1.77,
        "volume": 833353
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "volume": 1727821
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 996425
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "volume": 1035423
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 1799568
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 1000211
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 1414945
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 1026874
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 804340
      },
      {
        "date": "2024-09-27",
        "close": 1.805,
        "volume": 967781
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 1384986
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 792611
      },
      {
        "date": "2024-10-18",
        "close": 1.71,
        "volume": 1079875
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 852652
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "volume": 809686
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "volume": 1308020
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 2572505
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 1112075
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "volume": 2115091
      },
      {
        "date": "2024-12-06",
        "close": 1.65,
        "volume": 2666779
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 2648639
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "volume": 2108878
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "volume": 1287070
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "volume": 2517399
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "volume": 2432291
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "volume": 10416117
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 5215969
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "volume": 2051574
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "volume": 4548411
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "volume": 3710028
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 1499767
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 1924714
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "volume": 2208662
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "volume": 1402829
      },
      {
        "date": "2025-03-21",
        "close": 1.57,
        "volume": 1401978
      },
      {
        "date": "2025-03-28",
        "close": 1.53,
        "volume": 912082
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 1347015
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 2006177
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 999374
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 574475
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "volume": 787819
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 1236282
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 1406945
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 917450
      },
      {
        "date": "2025-05-30",
        "close": 1.47,
        "volume": 685687
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "volume": 2696318
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "volume": 1161245
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 435873
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 731954
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "volume": 802709
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 813173
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "volume": 1743880
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "volume": 1260524
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 1196288
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "volume": 959294
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 922946
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "volume": 906031
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 1382721
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 731333
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 1628600
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 1472067
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "volume": 1402096
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 2889892
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 2350085
      },
      {
        "date": "2025-10-17",
        "close": 1.875,
        "volume": 5148673
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 2506221
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 1134739
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 1666984
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 1230180
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "volume": 1626875
      },
      {
        "date": "2025-11-28",
        "close": 1.56,
        "volume": 889142
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 1145744
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "volume": 2054231
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 3951532
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 685515
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 1470444
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "volume": 2976955
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 5795627
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 1439634
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 1048890
      },
      {
        "date": "2026-02-06",
        "close": 1.67,
        "volume": 1400570
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 946469
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 707887
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 898477
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 3304513
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 1645719
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 1224892
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 758386
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 879436
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 2363860
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 3376625
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 2686497
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 3264000
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 2083126
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 2507180
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 4046864
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 1704131
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 3481233
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 1840685
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 1414160
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 1195534
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "volume": 1211809
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 1509339
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 1137021
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 1077094
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 996450
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 1660339
      }
    ],
    "sharemaestro_context": {
      "trend": 2.282667,
      "fair_value": 1.786101,
      "market_activity": 5.286006,
      "market_dynamics": -0.847224,
      "relative_strength": 7.380579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.067073,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.019776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073864,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.037207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.484296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.071895
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.142222
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.252252
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.025157
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.067073
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.255319
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.133971
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158654
      }
    ]
  }
}