{
  "ticker": {
    "uuid": "b2902422-e2d2-4ae9-a2c1-1732b321b6b3",
    "symbol": "SAUCE",
    "name": "Thaitheparos Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.352573,
    "boundary_margin": 0.141597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082212,
    "volatility_stability": 0.8251,
    "risk_context": 1.2164,
    "current_regime": {
      "move": 0.141597,
      "interruption": -0.024096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.176998,
        "direction_boundary": 23.944324,
        "core_momentum": 0.427353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279212
      },
      {
        "date": "2023-08-25",
        "close": 34.39608,
        "direction_boundary": 23.944324,
        "core_momentum": 0.436502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2023-09-01",
        "close": 34.615166,
        "direction_boundary": 23.944324,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2023-09-08",
        "close": 34.615166,
        "direction_boundary": 23.944324,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2023-09-15",
        "close": 34.176998,
        "direction_boundary": 23.944324,
        "core_momentum": 0.427353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280273
      },
      {
        "date": "2023-09-22",
        "close": 34.615166,
        "direction_boundary": 23.944324,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2023-09-29",
        "close": 34.39608,
        "direction_boundary": 23.944324,
        "core_momentum": 0.436502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2023-10-06",
        "close": 35.053329,
        "direction_boundary": 23.944324,
        "core_momentum": 0.463951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2023-10-13",
        "close": 35.272415,
        "direction_boundary": 23.736113,
        "core_momentum": 0.486023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2023-10-20",
        "close": 35.053329,
        "direction_boundary": 23.319691,
        "core_momentum": 0.503164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280959
      },
      {
        "date": "2023-10-27",
        "close": 34.834248,
        "direction_boundary": 23.736113,
        "core_momentum": 0.467563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2023-11-03",
        "close": 34.834248,
        "direction_boundary": 24.152534,
        "core_momentum": 0.442261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2023-11-10",
        "close": 35.053329,
        "direction_boundary": 24.152534,
        "core_momentum": 0.451331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2023-11-17",
        "close": 33.519749,
        "direction_boundary": 23.944324,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287089
      },
      {
        "date": "2023-11-24",
        "close": 33.300663,
        "direction_boundary": 24.152534,
        "core_momentum": 0.378765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286631
      },
      {
        "date": "2023-12-01",
        "close": 33.519749,
        "direction_boundary": 23.944324,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28662
      },
      {
        "date": "2023-12-08",
        "close": 33.957912,
        "direction_boundary": 24.152534,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2023-12-15",
        "close": 33.738831,
        "direction_boundary": 23.944324,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202854
      },
      {
        "date": "2023-12-22",
        "close": 33.300663,
        "direction_boundary": 24.360746,
        "core_momentum": 0.36698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137062
      },
      {
        "date": "2023-12-29",
        "close": 33.957912,
        "direction_boundary": 24.152534,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2024-01-05",
        "close": 34.39608,
        "direction_boundary": 24.98538,
        "core_momentum": 0.376648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122348
      },
      {
        "date": "2024-01-12",
        "close": 34.176998,
        "direction_boundary": 25.818226,
        "core_momentum": 0.323755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118612
      },
      {
        "date": "2024-01-19",
        "close": 33.957912,
        "direction_boundary": 25.610016,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118201
      },
      {
        "date": "2024-01-26",
        "close": 34.176998,
        "direction_boundary": 25.610016,
        "core_momentum": 0.334517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116119
      },
      {
        "date": "2024-02-02",
        "close": 34.176998,
        "direction_boundary": 25.401802,
        "core_momentum": 0.345456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110687
      },
      {
        "date": "2024-02-09",
        "close": 34.39608,
        "direction_boundary": 25.401802,
        "core_momentum": 0.35408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090977
      },
      {
        "date": "2024-02-16",
        "close": 34.615166,
        "direction_boundary": 25.610016,
        "core_momentum": 0.351626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2024-02-23",
        "close": 34.834248,
        "direction_boundary": 25.401802,
        "core_momentum": 0.37133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2024-03-01",
        "close": 35.929665,
        "direction_boundary": 25.818226,
        "core_momentum": 0.39164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2024-03-08",
        "close": 36.806,
        "direction_boundary": 26.026438,
        "core_momentum": 0.414177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2024-03-15",
        "close": 37.244164,
        "direction_boundary": 26.23465,
        "core_momentum": 0.419655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-03-22",
        "close": 37.463245,
        "direction_boundary": 26.23465,
        "core_momentum": 0.428006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-03-29",
        "close": 36.14875,
        "direction_boundary": 26.23465,
        "core_momentum": 0.377901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-04-05",
        "close": 35.710579,
        "direction_boundary": 26.23465,
        "core_momentum": 0.361199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-04-12",
        "close": 36.586914,
        "direction_boundary": 26.23465,
        "core_momentum": 0.394603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-04-19",
        "close": 36.586914,
        "direction_boundary": 26.651072,
        "core_momentum": 0.372812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-04-26",
        "close": 36.806,
        "direction_boundary": 27.275705,
        "core_momentum": 0.349406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2024-05-03",
        "close": 37.445087,
        "direction_boundary": 28.042664,
        "core_momentum": 0.33529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-05-10",
        "close": 38.130058,
        "direction_boundary": 27.604498,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-05-17",
        "close": 38.130058,
        "direction_boundary": 28.261747,
        "core_momentum": 0.349176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2024-05-24",
        "close": 38.586708,
        "direction_boundary": 28.918999,
        "core_momentum": 0.334303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2024-05-31",
        "close": 37.901733,
        "direction_boundary": 29.138079,
        "core_momentum": 0.300763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2024-06-07",
        "close": 37.673412,
        "direction_boundary": 30.233498,
        "core_momentum": 0.246082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2024-06-14",
        "close": 37.673412,
        "direction_boundary": 34.834248,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-06-21",
        "close": 36.988441,
        "direction_boundary": 31.328917,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105726
      },
      {
        "date": "2024-06-28",
        "close": 37.216766,
        "direction_boundary": 32.862499,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2024-07-05",
        "close": 37.901733,
        "direction_boundary": 32.424328,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2024-07-12",
        "close": 38.358383,
        "direction_boundary": 31.767078,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104188
      },
      {
        "date": "2024-07-19",
        "close": 38.358383,
        "direction_boundary": 32.20525,
        "core_momentum": 0.19106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2024-07-26",
        "close": 38.358383,
        "direction_boundary": 31.767078,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-08-02",
        "close": 38.358383,
        "direction_boundary": 32.643414,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-08-09",
        "close": 37.216766,
        "direction_boundary": 34.176998,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113933
      },
      {
        "date": "2024-08-16",
        "close": 37.216766,
        "direction_boundary": 34.176998,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113903
      },
      {
        "date": "2024-08-23",
        "close": 37.445087,
        "direction_boundary": 34.39608,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113892
      },
      {
        "date": "2024-08-30",
        "close": 37.216766,
        "direction_boundary": 34.615166,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106936
      },
      {
        "date": "2024-09-06",
        "close": 37.445087,
        "direction_boundary": 34.615166,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102085
      },
      {
        "date": "2024-09-13",
        "close": 37.445087,
        "direction_boundary": 34.176998,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100805
      },
      {
        "date": "2024-09-20",
        "close": 37.445087,
        "direction_boundary": 34.615166,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100475
      },
      {
        "date": "2024-09-27",
        "close": 36.988441,
        "direction_boundary": 34.39608,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088341
      },
      {
        "date": "2024-10-04",
        "close": 36.303467,
        "direction_boundary": 35.053329,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090693
      },
      {
        "date": "2024-10-11",
        "close": 35.846821,
        "direction_boundary": 35.272415,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085784
      },
      {
        "date": "2024-10-18",
        "close": 36.075146,
        "direction_boundary": 35.053329,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08635
      },
      {
        "date": "2024-10-25",
        "close": 36.075146,
        "direction_boundary": 34.834248,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085845
      },
      {
        "date": "2024-11-01",
        "close": 36.303467,
        "direction_boundary": 34.834248,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082544
      },
      {
        "date": "2024-11-08",
        "close": 36.075146,
        "direction_boundary": 35.053329,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077933
      },
      {
        "date": "2024-11-15",
        "close": 36.075146,
        "direction_boundary": 33.519749,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077933
      },
      {
        "date": "2024-11-22",
        "close": 35.846821,
        "direction_boundary": 33.300663,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075429
      },
      {
        "date": "2024-11-29",
        "close": 35.846821,
        "direction_boundary": 33.519749,
        "core_momentum": 0.069424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072293
      },
      {
        "date": "2024-12-06",
        "close": 34.933529,
        "direction_boundary": 33.957912,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079283
      },
      {
        "date": "2024-12-13",
        "close": 34.933529,
        "direction_boundary": 33.738831,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079283
      },
      {
        "date": "2024-12-20",
        "close": 34.705204,
        "direction_boundary": 33.300663,
        "core_momentum": 0.042178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076319
      },
      {
        "date": "2024-12-27",
        "close": 34.705204,
        "direction_boundary": 33.957912,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075403
      },
      {
        "date": "2025-01-03",
        "close": 34.476879,
        "direction_boundary": 34.39608,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069233
      },
      {
        "date": "2025-01-10",
        "close": 34.705204,
        "direction_boundary": 34.176998,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067178
      },
      {
        "date": "2025-01-17",
        "close": 34.020233,
        "direction_boundary": 33.957912,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070499
      },
      {
        "date": "2025-01-24",
        "close": 34.705204,
        "direction_boundary": 34.176998,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078118
      },
      {
        "date": "2025-01-31",
        "close": 34.705204,
        "direction_boundary": 34.176998,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078118
      },
      {
        "date": "2025-02-07",
        "close": 34.476879,
        "direction_boundary": 34.39608,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068443
      },
      {
        "date": "2025-02-14",
        "close": 34.476879,
        "direction_boundary": 34.615166,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068443
      },
      {
        "date": "2025-02-21",
        "close": 34.248558,
        "direction_boundary": 34.834248,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067345
      },
      {
        "date": "2025-02-28",
        "close": 33.791908,
        "direction_boundary": 35.929665,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068676
      },
      {
        "date": "2025-03-07",
        "close": 34.476879,
        "direction_boundary": 36.806,
        "core_momentum": -0.063281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075095
      },
      {
        "date": "2025-03-14",
        "close": 34.248558,
        "direction_boundary": 37.244164,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2025-03-21",
        "close": 34.933529,
        "direction_boundary": 37.463245,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081644
      },
      {
        "date": "2025-03-28",
        "close": 34.933529,
        "direction_boundary": 36.14875,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080524
      },
      {
        "date": "2025-04-04",
        "close": 34.933529,
        "direction_boundary": 35.710579,
        "core_momentum": -0.02176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07696
      },
      {
        "date": "2025-04-11",
        "close": 34.933529,
        "direction_boundary": 36.586914,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075265
      },
      {
        "date": "2025-04-18",
        "close": 35.390175,
        "direction_boundary": 36.586914,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077101
      },
      {
        "date": "2025-04-25",
        "close": 35.6185,
        "direction_boundary": 36.806,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077737
      },
      {
        "date": "2025-05-02",
        "close": 36.830898,
        "direction_boundary": 37.445087,
        "core_momentum": -0.016402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090558
      },
      {
        "date": "2025-05-09",
        "close": 36.591736,
        "direction_boundary": 38.130058,
        "core_momentum": -0.040344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090589
      },
      {
        "date": "2025-05-16",
        "close": 36.830898,
        "direction_boundary": 38.130058,
        "core_momentum": -0.034072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09096
      },
      {
        "date": "2025-05-23",
        "close": 36.591736,
        "direction_boundary": 38.586708,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090987
      },
      {
        "date": "2025-05-30",
        "close": 36.591736,
        "direction_boundary": 37.901733,
        "core_momentum": -0.034563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090987
      },
      {
        "date": "2025-06-06",
        "close": 36.591736,
        "direction_boundary": 37.673412,
        "core_momentum": -0.028712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082544
      },
      {
        "date": "2025-06-13",
        "close": 36.113411,
        "direction_boundary": 37.673412,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085091
      },
      {
        "date": "2025-06-20",
        "close": 35.395927,
        "direction_boundary": 36.988441,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089525
      },
      {
        "date": "2025-06-27",
        "close": 35.874252,
        "direction_boundary": 37.216766,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091217
      },
      {
        "date": "2025-07-04",
        "close": 36.113411,
        "direction_boundary": 37.901733,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090779
      },
      {
        "date": "2025-07-11",
        "close": 36.352573,
        "direction_boundary": 38.358383,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090779
      },
      {
        "date": "2025-07-18",
        "close": 36.113411,
        "direction_boundary": 38.358383,
        "core_momentum": -0.058526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086165
      },
      {
        "date": "2025-07-25",
        "close": 36.352573,
        "direction_boundary": 38.358383,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082617
      },
      {
        "date": "2025-08-01",
        "close": 36.352573,
        "direction_boundary": 38.358383,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082617
      },
      {
        "date": "2025-08-08",
        "close": 36.352573,
        "direction_boundary": 37.216766,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08178
      },
      {
        "date": "2025-08-15",
        "close": 36.352573,
        "direction_boundary": 37.216766,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08178
      },
      {
        "date": "2025-08-22",
        "close": 36.113411,
        "direction_boundary": 37.445087,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081771
      },
      {
        "date": "2025-08-29",
        "close": 35.874252,
        "direction_boundary": 37.216766,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079722
      },
      {
        "date": "2025-09-05",
        "close": 35.874252,
        "direction_boundary": 37.445087,
        "core_momentum": -0.04195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075523
      },
      {
        "date": "2025-09-12",
        "close": 36.352573,
        "direction_boundary": 37.445087,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076252
      },
      {
        "date": "2025-09-19",
        "close": 36.352573,
        "direction_boundary": 37.445087,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071983
      },
      {
        "date": "2025-09-26",
        "close": 35.874252,
        "direction_boundary": 36.988441,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074833
      },
      {
        "date": "2025-10-03",
        "close": 36.352573,
        "direction_boundary": 36.303467,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076703
      },
      {
        "date": "2025-10-10",
        "close": 36.113411,
        "direction_boundary": 35.846821,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077508
      },
      {
        "date": "2025-10-17",
        "close": 36.113411,
        "direction_boundary": 36.075146,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075654
      },
      {
        "date": "2025-10-24",
        "close": 36.591736,
        "direction_boundary": 36.075146,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2025-10-31",
        "close": 36.352573,
        "direction_boundary": 36.303467,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062054
      },
      {
        "date": "2025-11-07",
        "close": 36.113411,
        "direction_boundary": 36.075146,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062071
      },
      {
        "date": "2025-11-14",
        "close": 36.352573,
        "direction_boundary": 36.075146,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06209
      },
      {
        "date": "2025-11-21",
        "close": 36.591736,
        "direction_boundary": 35.846821,
        "core_momentum": 0.020781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062205
      },
      {
        "date": "2025-11-28",
        "close": 36.830898,
        "direction_boundary": 35.846821,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062858
      },
      {
        "date": "2025-12-05",
        "close": 36.830898,
        "direction_boundary": 34.933529,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062858
      },
      {
        "date": "2025-12-12",
        "close": 36.591736,
        "direction_boundary": 34.933529,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06066
      },
      {
        "date": "2025-12-19",
        "close": 37.070061,
        "direction_boundary": 34.705204,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055323
      },
      {
        "date": "2025-12-26",
        "close": 37.070061,
        "direction_boundary": 34.705204,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052743
      },
      {
        "date": "2026-01-02",
        "close": 37.070061,
        "direction_boundary": 34.476879,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052189
      },
      {
        "date": "2026-01-09",
        "close": 37.548382,
        "direction_boundary": 34.705204,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054197
      },
      {
        "date": "2026-01-16",
        "close": 37.548382,
        "direction_boundary": 34.020233,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053046
      },
      {
        "date": "2026-01-23",
        "close": 38.505028,
        "direction_boundary": 34.705204,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062088
      },
      {
        "date": "2026-01-30",
        "close": 38.265869,
        "direction_boundary": 34.705204,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063125
      },
      {
        "date": "2026-02-06",
        "close": 38.505028,
        "direction_boundary": 34.476879,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063326
      },
      {
        "date": "2026-02-13",
        "close": 38.74419,
        "direction_boundary": 34.476879,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063476
      },
      {
        "date": "2026-02-20",
        "close": 38.505028,
        "direction_boundary": 34.248558,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063361
      },
      {
        "date": "2026-02-27",
        "close": 39.700836,
        "direction_boundary": 33.791908,
        "core_momentum": 0.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07296
      },
      {
        "date": "2026-03-06",
        "close": 38.74419,
        "direction_boundary": 34.476879,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2026-03-13",
        "close": 39.461674,
        "direction_boundary": 34.248558,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084307
      },
      {
        "date": "2026-03-20",
        "close": 39.222515,
        "direction_boundary": 34.933529,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085179
      },
      {
        "date": "2026-03-27",
        "close": 39.700836,
        "direction_boundary": 34.933529,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08278
      },
      {
        "date": "2026-04-03",
        "close": 39.222515,
        "direction_boundary": 34.933529,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084507
      },
      {
        "date": "2026-04-10",
        "close": 39.700836,
        "direction_boundary": 34.933529,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084276
      },
      {
        "date": "2026-04-17",
        "close": 39.700836,
        "direction_boundary": 35.390175,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084276
      },
      {
        "date": "2026-04-24",
        "close": 39.700836,
        "direction_boundary": 35.6185,
        "core_momentum": 0.114613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 36.830898,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 36.591736,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081752
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "direction_boundary": 36.830898,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08191
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "direction_boundary": 36.591736,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08203
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "direction_boundary": 36.591736,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082009
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "direction_boundary": 36.591736,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081867
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "direction_boundary": 36.113411,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "direction_boundary": 35.395927,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086224
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 35.874252,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 36.113411,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2026-07-10",
        "close": 41.25,
        "direction_boundary": 36.352573,
        "core_momentum": 0.13472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "direction_boundary": 36.113411,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "direction_boundary": 36.352573,
        "core_momentum": 0.13472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083114
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 36.352573,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082229
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 36.352573,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.176998,
        "volume": 83200
      },
      {
        "date": "2023-08-25",
        "close": 34.39608,
        "volume": 56700
      },
      {
        "date": "2023-09-01",
        "close": 34.615166,
        "volume": 63700
      },
      {
        "date": "2023-09-08",
        "close": 34.615166,
        "volume": 25300
      },
      {
        "date": "2023-09-15",
        "close": 34.176998,
        "volume": 65800
      },
      {
        "date": "2023-09-22",
        "close": 34.615166,
        "volume": 60800
      },
      {
        "date": "2023-09-29",
        "close": 34.39608,
        "volume": 14300
      },
      {
        "date": "2023-10-06",
        "close": 35.053329,
        "volume": 93800
      },
      {
        "date": "2023-10-13",
        "close": 35.272415,
        "volume": 30800
      },
      {
        "date": "2023-10-20",
        "close": 35.053329,
        "volume": 29700
      },
      {
        "date": "2023-10-27",
        "close": 34.834248,
        "volume": 52400
      },
      {
        "date": "2023-11-03",
        "close": 34.834248,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 35.053329,
        "volume": 28300
      },
      {
        "date": "2023-11-17",
        "close": 33.519749,
        "volume": 251700
      },
      {
        "date": "2023-11-24",
        "close": 33.300663,
        "volume": 121100
      },
      {
        "date": "2023-12-01",
        "close": 33.519749,
        "volume": 30500
      },
      {
        "date": "2023-12-08",
        "close": 33.957912,
        "volume": 46600
      },
      {
        "date": "2023-12-15",
        "close": 33.738831,
        "volume": 19900
      },
      {
        "date": "2023-12-22",
        "close": 33.300663,
        "volume": 70300
      },
      {
        "date": "2023-12-29",
        "close": 33.957912,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 34.39608,
        "volume": 11500
      },
      {
        "date": "2024-01-12",
        "close": 34.176998,
        "volume": 8400
      },
      {
        "date": "2024-01-19",
        "close": 33.957912,
        "volume": 23500
      },
      {
        "date": "2024-01-26",
        "close": 34.176998,
        "volume": 38800
      },
      {
        "date": "2024-02-02",
        "close": 34.176998,
        "volume": 26500
      },
      {
        "date": "2024-02-09",
        "close": 34.39608,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 34.615166,
        "volume": 43300
      },
      {
        "date": "2024-02-23",
        "close": 34.834248,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 35.929665,
        "volume": 109000
      },
      {
        "date": "2024-03-08",
        "close": 36.806,
        "volume": 57900
      },
      {
        "date": "2024-03-15",
        "close": 37.244164,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 37.463245,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 36.14875,
        "volume": 27900
      },
      {
        "date": "2024-04-05",
        "close": 35.710579,
        "volume": 41900
      },
      {
        "date": "2024-04-12",
        "close": 36.586914,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 36.586914,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 36.806,
        "volume": 74800
      },
      {
        "date": "2024-05-03",
        "close": 37.445087,
        "volume": 58600
      },
      {
        "date": "2024-05-10",
        "close": 38.130058,
        "volume": 21500
      },
      {
        "date": "2024-05-17",
        "close": 38.130058,
        "volume": 37100
      },
      {
        "date": "2024-05-24",
        "close": 38.586708,
        "volume": 4300
      },
      {
        "date": "2024-05-31",
        "close": 37.901733,
        "volume": 56900
      },
      {
        "date": "2024-06-07",
        "close": 37.673412,
        "volume": 73700
      },
      {
        "date": "2024-06-14",
        "close": 37.673412,
        "volume": 154800
      },
      {
        "date": "2024-06-21",
        "close": 36.988441,
        "volume": 22700
      },
      {
        "date": "2024-06-28",
        "close": 37.216766,
        "volume": 19500
      },
      {
        "date": "2024-07-05",
        "close": 37.901733,
        "volume": 7300
      },
      {
        "date": "2024-07-12",
        "close": 38.358383,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 38.358383,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 38.358383,
        "volume": 17600
      },
      {
        "date": "2024-08-02",
        "close": 38.358383,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 37.216766,
        "volume": 60100
      },
      {
        "date": "2024-08-16",
        "close": 37.216766,
        "volume": 43600
      },
      {
        "date": "2024-08-23",
        "close": 37.445087,
        "volume": 53300
      },
      {
        "date": "2024-08-30",
        "close": 37.216766,
        "volume": 43300
      },
      {
        "date": "2024-09-06",
        "close": 37.445087,
        "volume": 24900
      },
      {
        "date": "2024-09-13",
        "close": 37.445087,
        "volume": 26000
      },
      {
        "date": "2024-09-20",
        "close": 37.445087,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.988441,
        "volume": 58300
      },
      {
        "date": "2024-10-04",
        "close": 36.303467,
        "volume": 179400
      },
      {
        "date": "2024-10-11",
        "close": 35.846821,
        "volume": 81400
      },
      {
        "date": "2024-10-18",
        "close": 36.075146,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 36.075146,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 36.303467,
        "volume": 12700
      },
      {
        "date": "2024-11-08",
        "close": 36.075146,
        "volume": 25200
      },
      {
        "date": "2024-11-15",
        "close": 36.075146,
        "volume": 73900
      },
      {
        "date": "2024-11-22",
        "close": 35.846821,
        "volume": 112600
      },
      {
        "date": "2024-11-29",
        "close": 35.846821,
        "volume": 62400
      },
      {
        "date": "2024-12-06",
        "close": 34.933529,
        "volume": 44800
      },
      {
        "date": "2024-12-13",
        "close": 34.933529,
        "volume": 53600
      },
      {
        "date": "2024-12-20",
        "close": 34.705204,
        "volume": 85800
      },
      {
        "date": "2024-12-27",
        "close": 34.705204,
        "volume": 152200
      },
      {
        "date": "2025-01-03",
        "close": 34.476879,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 34.705204,
        "volume": 35200
      },
      {
        "date": "2025-01-17",
        "close": 34.020233,
        "volume": 121500
      },
      {
        "date": "2025-01-24",
        "close": 34.705204,
        "volume": 56100
      },
      {
        "date": "2025-01-31",
        "close": 34.705204,
        "volume": 96000
      },
      {
        "date": "2025-02-07",
        "close": 34.476879,
        "volume": 68000
      },
      {
        "date": "2025-02-14",
        "close": 34.476879,
        "volume": 17800
      },
      {
        "date": "2025-02-21",
        "close": 34.248558,
        "volume": 107100
      },
      {
        "date": "2025-02-28",
        "close": 33.791908,
        "volume": 67700
      },
      {
        "date": "2025-03-07",
        "close": 34.476879,
        "volume": 67500
      },
      {
        "date": "2025-03-14",
        "close": 34.248558,
        "volume": 41600
      },
      {
        "date": "2025-03-21",
        "close": 34.933529,
        "volume": 63700
      },
      {
        "date": "2025-03-28",
        "close": 34.933529,
        "volume": 30900
      },
      {
        "date": "2025-04-04",
        "close": 34.933529,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 34.933529,
        "volume": 55700
      },
      {
        "date": "2025-04-18",
        "close": 35.390175,
        "volume": 173000
      },
      {
        "date": "2025-04-25",
        "close": 35.6185,
        "volume": 45100
      },
      {
        "date": "2025-05-02",
        "close": 36.830898,
        "volume": 193300
      },
      {
        "date": "2025-05-09",
        "close": 36.591736,
        "volume": 45100
      },
      {
        "date": "2025-05-16",
        "close": 36.830898,
        "volume": 26700
      },
      {
        "date": "2025-05-23",
        "close": 36.591736,
        "volume": 47400
      },
      {
        "date": "2025-05-30",
        "close": 36.591736,
        "volume": 26300
      },
      {
        "date": "2025-06-06",
        "close": 36.591736,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 36.113411,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 35.395927,
        "volume": 132800
      },
      {
        "date": "2025-06-27",
        "close": 35.874252,
        "volume": 57600
      },
      {
        "date": "2025-07-04",
        "close": 36.113411,
        "volume": 48000
      },
      {
        "date": "2025-07-11",
        "close": 36.352573,
        "volume": 74200
      },
      {
        "date": "2025-07-18",
        "close": 36.113411,
        "volume": 56600
      },
      {
        "date": "2025-07-25",
        "close": 36.352573,
        "volume": 38300
      },
      {
        "date": "2025-08-01",
        "close": 36.352573,
        "volume": 98300
      },
      {
        "date": "2025-08-08",
        "close": 36.352573,
        "volume": 91000
      },
      {
        "date": "2025-08-15",
        "close": 36.352573,
        "volume": 68900
      },
      {
        "date": "2025-08-22",
        "close": 36.113411,
        "volume": 32100
      },
      {
        "date": "2025-08-29",
        "close": 35.874252,
        "volume": 28400
      },
      {
        "date": "2025-09-05",
        "close": 35.874252,
        "volume": 62100
      },
      {
        "date": "2025-09-12",
        "close": 36.352573,
        "volume": 18800
      },
      {
        "date": "2025-09-19",
        "close": 36.352573,
        "volume": 22600
      },
      {
        "date": "2025-09-26",
        "close": 35.874252,
        "volume": 52000
      },
      {
        "date": "2025-10-03",
        "close": 36.352573,
        "volume": 107600
      },
      {
        "date": "2025-10-10",
        "close": 36.113411,
        "volume": 27300
      },
      {
        "date": "2025-10-17",
        "close": 36.113411,
        "volume": 43100
      },
      {
        "date": "2025-10-24",
        "close": 36.591736,
        "volume": 67900
      },
      {
        "date": "2025-10-31",
        "close": 36.352573,
        "volume": 33300
      },
      {
        "date": "2025-11-07",
        "close": 36.113411,
        "volume": 26000
      },
      {
        "date": "2025-11-14",
        "close": 36.352573,
        "volume": 44100
      },
      {
        "date": "2025-11-21",
        "close": 36.591736,
        "volume": 28500
      },
      {
        "date": "2025-11-28",
        "close": 36.830898,
        "volume": 20100
      },
      {
        "date": "2025-12-05",
        "close": 36.830898,
        "volume": 23700
      },
      {
        "date": "2025-12-12",
        "close": 36.591736,
        "volume": 22900
      },
      {
        "date": "2025-12-19",
        "close": 37.070061,
        "volume": 24700
      },
      {
        "date": "2025-12-26",
        "close": 37.070061,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 37.070061,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 37.548382,
        "volume": 65700
      },
      {
        "date": "2026-01-16",
        "close": 37.548382,
        "volume": 46600
      },
      {
        "date": "2026-01-23",
        "close": 38.505028,
        "volume": 49200
      },
      {
        "date": "2026-01-30",
        "close": 38.265869,
        "volume": 87000
      },
      {
        "date": "2026-02-06",
        "close": 38.505028,
        "volume": 89100
      },
      {
        "date": "2026-02-13",
        "close": 38.74419,
        "volume": 59100
      },
      {
        "date": "2026-02-20",
        "close": 38.505028,
        "volume": 85100
      },
      {
        "date": "2026-02-27",
        "close": 39.700836,
        "volume": 38200
      },
      {
        "date": "2026-03-06",
        "close": 38.74419,
        "volume": 83000
      },
      {
        "date": "2026-03-13",
        "close": 39.461674,
        "volume": 51400
      },
      {
        "date": "2026-03-20",
        "close": 39.222515,
        "volume": 18100
      },
      {
        "date": "2026-03-27",
        "close": 39.700836,
        "volume": 22400
      },
      {
        "date": "2026-04-03",
        "close": 39.222515,
        "volume": 45900
      },
      {
        "date": "2026-04-10",
        "close": 39.700836,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 39.700836,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 39.700836,
        "volume": 15600
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 89800
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 89700
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "volume": 46100
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "volume": 43500
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "volume": 70400
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 14400
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 34100
      },
      {
        "date": "2026-07-10",
        "close": 41.25,
        "volume": 53900
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "volume": 70500
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "volume": 45700
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 7700
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 18500
      }
    ],
    "sharemaestro_context": {
      "trend": 39.965953,
      "fair_value": 36.661005,
      "market_activity": 22.941735,
      "market_dynamics": 0.017366,
      "relative_strength": -6.709818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015749,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.009126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.05,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078947,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.33537
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.040531
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141597
      }
    ]
  }
}