{
  "ticker": {
    "uuid": "b2911dd7-91ce-4d8a-8722-b04511694268",
    "symbol": "2353",
    "name": "Acer Incorporated",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.299999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.287403,
    "boundary_margin": 0.102863,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.383286,
    "volatility_stability": 1.5296,
    "risk_context": 0.2609,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.936,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.446529,
        "direction_boundary": 18.537994,
        "core_momentum": 0.750272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249407
      },
      {
        "date": "2023-08-18",
        "close": 33.292191,
        "direction_boundary": 18.708067,
        "core_momentum": 0.779563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249555
      },
      {
        "date": "2023-08-25",
        "close": 32.268497,
        "direction_boundary": 18.835621,
        "core_momentum": 0.713163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2023-09-01",
        "close": 32.402023,
        "direction_boundary": 19.048212,
        "core_momentum": 0.701053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2023-09-08",
        "close": 33.470219,
        "direction_boundary": 18.325401,
        "core_momentum": 0.826439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2023-09-15",
        "close": 33.781776,
        "direction_boundary": 18.495474,
        "core_momentum": 0.826489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2023-09-22",
        "close": 32.669071,
        "direction_boundary": 18.452957,
        "core_momentum": 0.770398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2023-09-29",
        "close": 32.313004,
        "direction_boundary": 18.793104,
        "core_momentum": 0.719408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2023-10-06",
        "close": 33.425713,
        "direction_boundary": 18.62303,
        "core_momentum": 0.794859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2023-10-13",
        "close": 32.35751,
        "direction_boundary": 18.537994,
        "core_momentum": 0.74547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2023-10-20",
        "close": 31.33382,
        "direction_boundary": 18.750584,
        "core_momentum": 0.671085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273685
      },
      {
        "date": "2023-10-27",
        "close": 31.244802,
        "direction_boundary": 18.537994,
        "core_momentum": 0.685447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27404
      },
      {
        "date": "2023-11-03",
        "close": 30.577181,
        "direction_boundary": 18.452957,
        "core_momentum": 0.657034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2023-11-10",
        "close": 30.399151,
        "direction_boundary": 19.303326,
        "core_momentum": 0.574814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2023-11-17",
        "close": 30.399151,
        "direction_boundary": 20.919018,
        "core_momentum": 0.453183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23968
      },
      {
        "date": "2023-11-24",
        "close": 31.600872,
        "direction_boundary": 21.301683,
        "core_momentum": 0.483492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24399
      },
      {
        "date": "2023-12-01",
        "close": 31.022261,
        "direction_boundary": 20.876501,
        "core_momentum": 0.485989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21277
      },
      {
        "date": "2023-12-08",
        "close": 31.33382,
        "direction_boundary": 21.216648,
        "core_momentum": 0.476851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212916
      },
      {
        "date": "2023-12-15",
        "close": 32.936123,
        "direction_boundary": 20.068655,
        "core_momentum": 0.641172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2023-12-22",
        "close": 40.32449,
        "direction_boundary": 19.60095,
        "core_momentum": 1.057272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2023-12-29",
        "close": 47.8909,
        "direction_boundary": 19.685987,
        "core_momentum": 1.432741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2024-01-05",
        "close": 42.950481,
        "direction_boundary": 20.026133,
        "core_momentum": 1.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445202
      },
      {
        "date": "2024-01-12",
        "close": 41.837776,
        "direction_boundary": 20.493837,
        "core_momentum": 1.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2024-01-19",
        "close": 40.903099,
        "direction_boundary": 20.451317,
        "core_momentum": 1.000023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438516
      },
      {
        "date": "2024-01-26",
        "close": 40.680561,
        "direction_boundary": 20.833982,
        "core_momentum": 0.952606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2024-02-02",
        "close": 40.903099,
        "direction_boundary": 21.004055,
        "core_momentum": 0.947391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2024-02-09",
        "close": 41.214657,
        "direction_boundary": 21.386723,
        "core_momentum": 0.927114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2024-02-16",
        "close": 43.306545,
        "direction_boundary": 21.89694,
        "core_momentum": 0.977744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435989
      },
      {
        "date": "2024-02-23",
        "close": 40.725067,
        "direction_boundary": 21.556795,
        "core_momentum": 0.889199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2024-03-01",
        "close": 40.947605,
        "direction_boundary": 21.811903,
        "core_momentum": 0.877305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2024-03-08",
        "close": 39.612358,
        "direction_boundary": 21.939461,
        "core_momentum": 0.80553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2024-03-15",
        "close": 40.814083,
        "direction_boundary": 22.9599,
        "core_momentum": 0.777625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447206
      },
      {
        "date": "2024-03-22",
        "close": 40.903099,
        "direction_boundary": 23.810266,
        "core_momentum": 0.717877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2024-03-29",
        "close": 41.526218,
        "direction_boundary": 23.937822,
        "core_momentum": 0.734753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442591
      },
      {
        "date": "2024-04-05",
        "close": 41.036621,
        "direction_boundary": 24.107895,
        "core_momentum": 0.702207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44213
      },
      {
        "date": "2024-04-12",
        "close": 43.173023,
        "direction_boundary": 24.618116,
        "core_momentum": 0.753709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2024-04-19",
        "close": 38.989243,
        "direction_boundary": 25.425962,
        "core_momentum": 0.533442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465612
      },
      {
        "date": "2024-04-26",
        "close": 39.656868,
        "direction_boundary": 25.723591,
        "core_momentum": 0.541654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465465
      },
      {
        "date": "2024-05-03",
        "close": 40.502529,
        "direction_boundary": 23.980339,
        "core_momentum": 0.688989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463583
      },
      {
        "date": "2024-05-10",
        "close": 42.549908,
        "direction_boundary": 25.681074,
        "core_momentum": 0.656859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465924
      },
      {
        "date": "2024-05-17",
        "close": 42.861465,
        "direction_boundary": 26.106256,
        "core_momentum": 0.641808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2024-05-24",
        "close": 51.184509,
        "direction_boundary": 26.318848,
        "core_momentum": 0.944785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517668
      },
      {
        "date": "2024-05-31",
        "close": 47.089748,
        "direction_boundary": 28.869949,
        "core_momentum": 0.631099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534503
      },
      {
        "date": "2024-06-07",
        "close": 44.196712,
        "direction_boundary": 29.082541,
        "core_momentum": 0.519699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54574
      },
      {
        "date": "2024-06-14",
        "close": 44.330238,
        "direction_boundary": 28.359726,
        "core_momentum": 0.563141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543311
      },
      {
        "date": "2024-06-21",
        "close": 44.247166,
        "direction_boundary": 28.657358,
        "core_momentum": 0.544007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468399
      },
      {
        "date": "2024-06-28",
        "close": 43.09729,
        "direction_boundary": 27.906685,
        "core_momentum": 0.544336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401805
      },
      {
        "date": "2024-07-05",
        "close": 43.511246,
        "direction_boundary": 27.862177,
        "core_momentum": 0.56166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2024-07-12",
        "close": 43.879208,
        "direction_boundary": 30.354641,
        "core_momentum": 0.445552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2024-07-19",
        "close": 42.499359,
        "direction_boundary": 31.511858,
        "core_momentum": 0.348678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2024-07-26",
        "close": 41.855431,
        "direction_boundary": 31.82341,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2024-08-02",
        "close": 41.165504,
        "direction_boundary": 30.977757,
        "core_momentum": 0.328873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373441
      },
      {
        "date": "2024-08-09",
        "close": 38.63578,
        "direction_boundary": 32.446529,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383496
      },
      {
        "date": "2024-08-16",
        "close": 39.3717,
        "direction_boundary": 33.292191,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377495
      },
      {
        "date": "2024-08-23",
        "close": 39.601677,
        "direction_boundary": 32.268497,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368311
      },
      {
        "date": "2024-08-30",
        "close": 40.245605,
        "direction_boundary": 32.402023,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368987
      },
      {
        "date": "2024-09-06",
        "close": 38.727768,
        "direction_boundary": 33.470219,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36999
      },
      {
        "date": "2024-09-13",
        "close": 38.497795,
        "direction_boundary": 33.781776,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367361
      },
      {
        "date": "2024-09-20",
        "close": 38.727768,
        "direction_boundary": 32.669071,
        "core_momentum": 0.185457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367489
      },
      {
        "date": "2024-09-27",
        "close": 38.313816,
        "direction_boundary": 32.313004,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366815
      },
      {
        "date": "2024-10-04",
        "close": 37.393917,
        "direction_boundary": 33.425713,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367814
      },
      {
        "date": "2024-10-11",
        "close": 37.945854,
        "direction_boundary": 32.35751,
        "core_momentum": 0.172706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360484
      },
      {
        "date": "2024-10-18",
        "close": 38.497795,
        "direction_boundary": 31.33382,
        "core_momentum": 0.228634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332949
      },
      {
        "date": "2024-10-25",
        "close": 37.991848,
        "direction_boundary": 31.244802,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332414
      },
      {
        "date": "2024-11-01",
        "close": 36.841976,
        "direction_boundary": 30.577181,
        "core_momentum": 0.204885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333091
      },
      {
        "date": "2024-11-08",
        "close": 37.16394,
        "direction_boundary": 30.399151,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324836
      },
      {
        "date": "2024-11-15",
        "close": 34.956181,
        "direction_boundary": 30.399151,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333354
      },
      {
        "date": "2024-11-22",
        "close": 34.082279,
        "direction_boundary": 31.600872,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199742
      },
      {
        "date": "2024-11-29",
        "close": 34.818195,
        "direction_boundary": 31.022261,
        "core_momentum": 0.122362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180593
      },
      {
        "date": "2024-12-06",
        "close": 35.462128,
        "direction_boundary": 31.33382,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1689
      },
      {
        "date": "2024-12-13",
        "close": 33.898296,
        "direction_boundary": 32.936123,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175412
      },
      {
        "date": "2024-12-20",
        "close": 34.220264,
        "direction_boundary": 40.32449,
        "core_momentum": -0.151378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2024-12-27",
        "close": 35.508121,
        "direction_boundary": 47.8909,
        "core_momentum": -0.258562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2025-01-03",
        "close": 35.876083,
        "direction_boundary": 42.950481,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2025-01-10",
        "close": 34.174271,
        "direction_boundary": 41.837776,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2025-01-17",
        "close": 34.542229,
        "direction_boundary": 40.903099,
        "core_momentum": -0.155511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2025-01-24",
        "close": 34.220264,
        "direction_boundary": 40.680561,
        "core_momentum": -0.158806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2025-02-07",
        "close": 35.600113,
        "direction_boundary": 40.903099,
        "core_momentum": -0.129648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-02-14",
        "close": 36.244045,
        "direction_boundary": 41.214657,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2025-02-21",
        "close": 37.255928,
        "direction_boundary": 43.306545,
        "core_momentum": -0.139716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189922
      },
      {
        "date": "2025-02-28",
        "close": 36.014069,
        "direction_boundary": 40.725067,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19453
      },
      {
        "date": "2025-03-07",
        "close": 35.140163,
        "direction_boundary": 40.947605,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194439
      },
      {
        "date": "2025-03-14",
        "close": 34.910187,
        "direction_boundary": 39.612358,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-03-21",
        "close": 35.232151,
        "direction_boundary": 40.814083,
        "core_momentum": -0.136765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2025-03-28",
        "close": 34.542229,
        "direction_boundary": 40.903099,
        "core_momentum": -0.155511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190145
      },
      {
        "date": "2025-04-04",
        "close": 34.082279,
        "direction_boundary": 41.526218,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-04-11",
        "close": 28.148926,
        "direction_boundary": 41.036621,
        "core_momentum": -0.314054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2025-04-18",
        "close": 28.93084,
        "direction_boundary": 43.173023,
        "core_momentum": -0.329886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2025-04-25",
        "close": 30.218697,
        "direction_boundary": 38.989243,
        "core_momentum": -0.224948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2025-05-02",
        "close": 31.322578,
        "direction_boundary": 39.656868,
        "core_momentum": -0.21016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336278
      },
      {
        "date": "2025-05-09",
        "close": 31.368574,
        "direction_boundary": 40.502529,
        "core_momentum": -0.225516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2025-05-16",
        "close": 33.300365,
        "direction_boundary": 42.549908,
        "core_momentum": -0.217381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2025-05-23",
        "close": 32.334469,
        "direction_boundary": 42.861465,
        "core_momentum": -0.245605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2025-05-30",
        "close": 31.920517,
        "direction_boundary": 51.184509,
        "core_momentum": -0.376364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2025-06-06",
        "close": 33.300365,
        "direction_boundary": 47.089748,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2025-06-13",
        "close": 33.484344,
        "direction_boundary": 44.196712,
        "core_momentum": -0.242379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2025-06-20",
        "close": 30.543959,
        "direction_boundary": 44.330238,
        "core_momentum": -0.31099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-06-27",
        "close": 29.867352,
        "direction_boundary": 44.247166,
        "core_momentum": -0.324988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2025-07-04",
        "close": 28.9491,
        "direction_boundary": 43.09729,
        "core_momentum": -0.328285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2025-07-11",
        "close": 29.239075,
        "direction_boundary": 43.511246,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355014
      },
      {
        "date": "2025-07-18",
        "close": 29.915682,
        "direction_boundary": 43.879208,
        "core_momentum": -0.318226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2025-07-25",
        "close": 30.833933,
        "direction_boundary": 42.499359,
        "core_momentum": -0.274485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355223
      },
      {
        "date": "2025-08-01",
        "close": 30.930592,
        "direction_boundary": 41.855431,
        "core_momentum": -0.261014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-08-08",
        "close": 29.287403,
        "direction_boundary": 41.165504,
        "core_momentum": -0.288545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356263
      },
      {
        "date": "2025-08-15",
        "close": 28.369152,
        "direction_boundary": 38.63578,
        "core_momentum": -0.265729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2025-08-22",
        "close": 28.755785,
        "direction_boundary": 39.3717,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353458
      },
      {
        "date": "2025-08-29",
        "close": 28.562468,
        "direction_boundary": 39.601677,
        "core_momentum": -0.278756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2025-09-05",
        "close": 32.283806,
        "direction_boundary": 40.245605,
        "core_momentum": -0.19783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2025-09-12",
        "close": 30.253984,
        "direction_boundary": 38.727768,
        "core_momentum": -0.218804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404286
      },
      {
        "date": "2025-09-19",
        "close": 30.253984,
        "direction_boundary": 38.497795,
        "core_momentum": -0.214137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403819
      },
      {
        "date": "2025-09-26",
        "close": 29.722364,
        "direction_boundary": 38.727768,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2025-10-03",
        "close": 29.142416,
        "direction_boundary": 38.313816,
        "core_momentum": -0.239376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40402
      },
      {
        "date": "2025-10-10",
        "close": 28.9491,
        "direction_boundary": 37.393917,
        "core_momentum": -0.225834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303281
      },
      {
        "date": "2025-10-17",
        "close": 29.625708,
        "direction_boundary": 37.945854,
        "core_momentum": -0.219264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302593
      },
      {
        "date": "2025-10-24",
        "close": 30.012339,
        "direction_boundary": 38.497795,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2025-10-31",
        "close": 29.045757,
        "direction_boundary": 37.991848,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29543
      },
      {
        "date": "2025-11-07",
        "close": 29.142416,
        "direction_boundary": 36.841976,
        "core_momentum": -0.208989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2025-11-14",
        "close": 28.079178,
        "direction_boundary": 37.16394,
        "core_momentum": -0.244451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2025-11-21",
        "close": 27.01594,
        "direction_boundary": 34.956181,
        "core_momentum": -0.227148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286562
      },
      {
        "date": "2025-11-28",
        "close": 26.339333,
        "direction_boundary": 34.082279,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2025-12-05",
        "close": 26.146015,
        "direction_boundary": 34.818195,
        "core_momentum": -0.24907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2025-12-12",
        "close": 25.711054,
        "direction_boundary": 35.462128,
        "core_momentum": -0.274971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2025-12-19",
        "close": 25.034447,
        "direction_boundary": 33.898296,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2025-12-26",
        "close": 24.357841,
        "direction_boundary": 34.220264,
        "core_momentum": -0.288204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2026-01-02",
        "close": 25.517738,
        "direction_boundary": 35.508121,
        "core_momentum": -0.281355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262229
      },
      {
        "date": "2026-01-09",
        "close": 25.372751,
        "direction_boundary": 35.876083,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2026-01-16",
        "close": 26.242674,
        "direction_boundary": 34.174271,
        "core_momentum": -0.232093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2026-01-23",
        "close": 25.711054,
        "direction_boundary": 34.542229,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2026-01-30",
        "close": 24.261183,
        "direction_boundary": 34.220264,
        "core_momentum": -0.291029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2026-02-06",
        "close": 25.662724,
        "direction_boundary": 35.600113,
        "core_momentum": -0.279139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2026-02-13",
        "close": 26.194345,
        "direction_boundary": 36.244045,
        "core_momentum": -0.277279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2026-02-27",
        "close": 26.484318,
        "direction_boundary": 37.255928,
        "core_momentum": -0.289125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2026-03-06",
        "close": 26.001028,
        "direction_boundary": 36.014069,
        "core_momentum": -0.278031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2026-03-13",
        "close": 26.435991,
        "direction_boundary": 35.140163,
        "core_momentum": -0.247699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2026-03-20",
        "close": 26.870951,
        "direction_boundary": 34.910187,
        "core_momentum": -0.230283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194938
      },
      {
        "date": "2026-03-27",
        "close": 26.484318,
        "direction_boundary": 35.232151,
        "core_momentum": -0.248291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195295
      },
      {
        "date": "2026-04-03",
        "close": 26.146015,
        "direction_boundary": 34.542229,
        "core_momentum": -0.243071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194782
      },
      {
        "date": "2026-04-10",
        "close": 26.291004,
        "direction_boundary": 34.082279,
        "core_momentum": -0.228602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194096
      },
      {
        "date": "2026-04-17",
        "close": 27.740875,
        "direction_boundary": 28.148926,
        "core_momentum": -0.014496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209818
      },
      {
        "date": "2026-04-24",
        "close": 26.725964,
        "direction_boundary": 28.93084,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212269
      },
      {
        "date": "2026-05-01",
        "close": 26.677635,
        "direction_boundary": 30.218697,
        "core_momentum": -0.117181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210897
      },
      {
        "date": "2026-05-08",
        "close": 26.870951,
        "direction_boundary": 31.322578,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20746
      },
      {
        "date": "2026-05-15",
        "close": 26.774294,
        "direction_boundary": 31.368574,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20726
      },
      {
        "date": "2026-05-22",
        "close": 28.562468,
        "direction_boundary": 33.300365,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221549
      },
      {
        "date": "2026-05-29",
        "close": 34.023651,
        "direction_boundary": 32.334469,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2026-06-05",
        "close": 37.116711,
        "direction_boundary": 31.920517,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2026-06-12",
        "close": 35.473522,
        "direction_boundary": 33.300365,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "direction_boundary": 33.484344,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "direction_boundary": 30.543959,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 29.867352,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 28.9491,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358276
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "direction_boundary": 29.239075,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "direction_boundary": 29.915682,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "direction_boundary": 30.833933,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387187
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "direction_boundary": 30.930592,
        "core_momentum": -0.022004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380714
      },
      {
        "date": "2026-08-14",
        "close": 32.299999,
        "direction_boundary": 29.287403,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.446529,
        "volume": 143234509
      },
      {
        "date": "2023-08-18",
        "close": 33.292191,
        "volume": 141335850
      },
      {
        "date": "2023-08-25",
        "close": 32.268497,
        "volume": 125498688
      },
      {
        "date": "2023-09-01",
        "close": 32.402023,
        "volume": 104321017
      },
      {
        "date": "2023-09-08",
        "close": 33.470219,
        "volume": 93156764
      },
      {
        "date": "2023-09-15",
        "close": 33.781776,
        "volume": 69376105
      },
      {
        "date": "2023-09-22",
        "close": 32.669071,
        "volume": 56892894
      },
      {
        "date": "2023-09-29",
        "close": 32.313004,
        "volume": 34006686
      },
      {
        "date": "2023-10-06",
        "close": 33.425713,
        "volume": 87716122
      },
      {
        "date": "2023-10-13",
        "close": 32.35751,
        "volume": 50802666
      },
      {
        "date": "2023-10-20",
        "close": 31.33382,
        "volume": 84122215
      },
      {
        "date": "2023-10-27",
        "close": 31.244802,
        "volume": 39516444
      },
      {
        "date": "2023-11-03",
        "close": 30.577181,
        "volume": 75470765
      },
      {
        "date": "2023-11-10",
        "close": 30.399151,
        "volume": 72778168
      },
      {
        "date": "2023-11-17",
        "close": 30.399151,
        "volume": 90876689
      },
      {
        "date": "2023-11-24",
        "close": 31.600872,
        "volume": 191403023
      },
      {
        "date": "2023-12-01",
        "close": 31.022261,
        "volume": 304280097
      },
      {
        "date": "2023-12-08",
        "close": 31.33382,
        "volume": 97506902
      },
      {
        "date": "2023-12-15",
        "close": 32.936123,
        "volume": 122306682
      },
      {
        "date": "2023-12-22",
        "close": 40.32449,
        "volume": 568829011
      },
      {
        "date": "2023-12-29",
        "close": 47.8909,
        "volume": 792969154
      },
      {
        "date": "2024-01-05",
        "close": 42.950481,
        "volume": 405683164
      },
      {
        "date": "2024-01-12",
        "close": 41.837776,
        "volume": 476775692
      },
      {
        "date": "2024-01-19",
        "close": 40.903099,
        "volume": 283989528
      },
      {
        "date": "2024-01-26",
        "close": 40.680561,
        "volume": 322215035
      },
      {
        "date": "2024-02-02",
        "close": 40.903099,
        "volume": 156357902
      },
      {
        "date": "2024-02-09",
        "close": 41.214657,
        "volume": 20598370
      },
      {
        "date": "2024-02-16",
        "close": 43.306545,
        "volume": 178287497
      },
      {
        "date": "2024-02-23",
        "close": 40.725067,
        "volume": 232376239
      },
      {
        "date": "2024-03-01",
        "close": 40.947605,
        "volume": 135250394
      },
      {
        "date": "2024-03-08",
        "close": 39.612358,
        "volume": 167722474
      },
      {
        "date": "2024-03-15",
        "close": 40.814083,
        "volume": 198367498
      },
      {
        "date": "2024-03-22",
        "close": 40.903099,
        "volume": 233314699
      },
      {
        "date": "2024-03-29",
        "close": 41.526218,
        "volume": 147592340
      },
      {
        "date": "2024-04-05",
        "close": 41.036621,
        "volume": 59652904
      },
      {
        "date": "2024-04-12",
        "close": 43.173023,
        "volume": 348181798
      },
      {
        "date": "2024-04-19",
        "close": 38.989243,
        "volume": 239373556
      },
      {
        "date": "2024-04-26",
        "close": 39.656868,
        "volume": 88867177
      },
      {
        "date": "2024-05-03",
        "close": 40.502529,
        "volume": 91288599
      },
      {
        "date": "2024-05-10",
        "close": 42.549908,
        "volume": 150509655
      },
      {
        "date": "2024-05-17",
        "close": 42.861465,
        "volume": 267452435
      },
      {
        "date": "2024-05-24",
        "close": 51.184509,
        "volume": 655301285
      },
      {
        "date": "2024-05-31",
        "close": 47.089748,
        "volume": 510159122
      },
      {
        "date": "2024-06-07",
        "close": 44.196712,
        "volume": 236312844
      },
      {
        "date": "2024-06-14",
        "close": 44.330238,
        "volume": 129150689
      },
      {
        "date": "2024-06-21",
        "close": 44.247166,
        "volume": 214616107
      },
      {
        "date": "2024-06-28",
        "close": 43.09729,
        "volume": 198934477
      },
      {
        "date": "2024-07-05",
        "close": 43.511246,
        "volume": 102323240
      },
      {
        "date": "2024-07-12",
        "close": 43.879208,
        "volume": 218235868
      },
      {
        "date": "2024-07-19",
        "close": 42.499359,
        "volume": 114109288
      },
      {
        "date": "2024-07-26",
        "close": 41.855431,
        "volume": 100661103
      },
      {
        "date": "2024-08-02",
        "close": 41.165504,
        "volume": 112831681
      },
      {
        "date": "2024-08-09",
        "close": 38.63578,
        "volume": 160022848
      },
      {
        "date": "2024-08-16",
        "close": 39.3717,
        "volume": 64284326
      },
      {
        "date": "2024-08-23",
        "close": 39.601677,
        "volume": 58188912
      },
      {
        "date": "2024-08-30",
        "close": 40.245605,
        "volume": 97907684
      },
      {
        "date": "2024-09-06",
        "close": 38.727768,
        "volume": 68722172
      },
      {
        "date": "2024-09-13",
        "close": 38.497795,
        "volume": 67351063
      },
      {
        "date": "2024-09-20",
        "close": 38.727768,
        "volume": 48234925
      },
      {
        "date": "2024-09-27",
        "close": 38.313816,
        "volume": 70141262
      },
      {
        "date": "2024-10-04",
        "close": 37.393917,
        "volume": 70119787
      },
      {
        "date": "2024-10-11",
        "close": 37.945854,
        "volume": 73437388
      },
      {
        "date": "2024-10-18",
        "close": 38.497795,
        "volume": 60045524
      },
      {
        "date": "2024-10-25",
        "close": 37.991848,
        "volume": 35695323
      },
      {
        "date": "2024-11-01",
        "close": 36.841976,
        "volume": 45690073
      },
      {
        "date": "2024-11-08",
        "close": 37.16394,
        "volume": 67941309
      },
      {
        "date": "2024-11-15",
        "close": 34.956181,
        "volume": 87321269
      },
      {
        "date": "2024-11-22",
        "close": 34.082279,
        "volume": 61469575
      },
      {
        "date": "2024-11-29",
        "close": 34.818195,
        "volume": 67603585
      },
      {
        "date": "2024-12-06",
        "close": 35.462128,
        "volume": 51185028
      },
      {
        "date": "2024-12-13",
        "close": 33.898296,
        "volume": 77701930
      },
      {
        "date": "2024-12-20",
        "close": 34.220264,
        "volume": 57498059
      },
      {
        "date": "2024-12-27",
        "close": 35.508121,
        "volume": 54130201
      },
      {
        "date": "2025-01-03",
        "close": 35.876083,
        "volume": 114745149
      },
      {
        "date": "2025-01-10",
        "close": 34.174271,
        "volume": 47306526
      },
      {
        "date": "2025-01-17",
        "close": 34.542229,
        "volume": 47846667
      },
      {
        "date": "2025-01-24",
        "close": 34.220264,
        "volume": 20716769
      },
      {
        "date": "2025-02-07",
        "close": 35.600113,
        "volume": 74436485
      },
      {
        "date": "2025-02-14",
        "close": 36.244045,
        "volume": 47087756
      },
      {
        "date": "2025-02-21",
        "close": 37.255928,
        "volume": 59690616
      },
      {
        "date": "2025-02-28",
        "close": 36.014069,
        "volume": 46733941
      },
      {
        "date": "2025-03-07",
        "close": 35.140163,
        "volume": 39058974
      },
      {
        "date": "2025-03-14",
        "close": 34.910187,
        "volume": 55147358
      },
      {
        "date": "2025-03-21",
        "close": 35.232151,
        "volume": 54993737
      },
      {
        "date": "2025-03-28",
        "close": 34.542229,
        "volume": 43816167
      },
      {
        "date": "2025-04-04",
        "close": 34.082279,
        "volume": 43182583
      },
      {
        "date": "2025-04-11",
        "close": 28.148926,
        "volume": 93095717
      },
      {
        "date": "2025-04-18",
        "close": 28.93084,
        "volume": 102164329
      },
      {
        "date": "2025-04-25",
        "close": 30.218697,
        "volume": 74737493
      },
      {
        "date": "2025-05-02",
        "close": 31.322578,
        "volume": 46858945
      },
      {
        "date": "2025-05-09",
        "close": 31.368574,
        "volume": 44722265
      },
      {
        "date": "2025-05-16",
        "close": 33.300365,
        "volume": 44958509
      },
      {
        "date": "2025-05-23",
        "close": 32.334469,
        "volume": 39230420
      },
      {
        "date": "2025-05-30",
        "close": 31.920517,
        "volume": 37876726
      },
      {
        "date": "2025-06-06",
        "close": 33.300365,
        "volume": 41594784
      },
      {
        "date": "2025-06-13",
        "close": 33.484344,
        "volume": 41729607
      },
      {
        "date": "2025-06-20",
        "close": 30.543959,
        "volume": 90376241
      },
      {
        "date": "2025-06-27",
        "close": 29.867352,
        "volume": 89252756
      },
      {
        "date": "2025-07-04",
        "close": 28.9491,
        "volume": 162220686
      },
      {
        "date": "2025-07-11",
        "close": 29.239075,
        "volume": 67254244
      },
      {
        "date": "2025-07-18",
        "close": 29.915682,
        "volume": 65798134
      },
      {
        "date": "2025-07-25",
        "close": 30.833933,
        "volume": 58235750
      },
      {
        "date": "2025-08-01",
        "close": 30.930592,
        "volume": 42344670
      },
      {
        "date": "2025-08-08",
        "close": 29.287403,
        "volume": 52586575
      },
      {
        "date": "2025-08-15",
        "close": 28.369152,
        "volume": 66452061
      },
      {
        "date": "2025-08-22",
        "close": 28.755785,
        "volume": 42347546
      },
      {
        "date": "2025-08-29",
        "close": 28.562468,
        "volume": 86724088
      },
      {
        "date": "2025-09-05",
        "close": 32.283806,
        "volume": 172996101
      },
      {
        "date": "2025-09-12",
        "close": 30.253984,
        "volume": 108043423
      },
      {
        "date": "2025-09-19",
        "close": 30.253984,
        "volume": 70694402
      },
      {
        "date": "2025-09-26",
        "close": 29.722364,
        "volume": 92550329
      },
      {
        "date": "2025-10-03",
        "close": 29.142416,
        "volume": 57755844
      },
      {
        "date": "2025-10-10",
        "close": 28.9491,
        "volume": 37588411
      },
      {
        "date": "2025-10-17",
        "close": 29.625708,
        "volume": 75835199
      },
      {
        "date": "2025-10-24",
        "close": 30.012339,
        "volume": 67129548
      },
      {
        "date": "2025-10-31",
        "close": 29.045757,
        "volume": 70811166
      },
      {
        "date": "2025-11-07",
        "close": 29.142416,
        "volume": 84232915
      },
      {
        "date": "2025-11-14",
        "close": 28.079178,
        "volume": 78736787
      },
      {
        "date": "2025-11-21",
        "close": 27.01594,
        "volume": 86472461
      },
      {
        "date": "2025-11-28",
        "close": 26.339333,
        "volume": 427833537
      },
      {
        "date": "2025-12-05",
        "close": 26.146015,
        "volume": 96411534
      },
      {
        "date": "2025-12-12",
        "close": 25.711054,
        "volume": 111230335
      },
      {
        "date": "2025-12-19",
        "close": 25.034447,
        "volume": 88099031
      },
      {
        "date": "2025-12-26",
        "close": 24.357841,
        "volume": 59596520
      },
      {
        "date": "2026-01-02",
        "close": 25.517738,
        "volume": 181097985
      },
      {
        "date": "2026-01-09",
        "close": 25.372751,
        "volume": 190399736
      },
      {
        "date": "2026-01-16",
        "close": 26.242674,
        "volume": 183063275
      },
      {
        "date": "2026-01-23",
        "close": 25.711054,
        "volume": 144399467
      },
      {
        "date": "2026-01-30",
        "close": 24.261183,
        "volume": 147930489
      },
      {
        "date": "2026-02-06",
        "close": 25.662724,
        "volume": 459082094
      },
      {
        "date": "2026-02-13",
        "close": 26.194345,
        "volume": 88017947
      },
      {
        "date": "2026-02-27",
        "close": 26.484318,
        "volume": 131648474
      },
      {
        "date": "2026-03-06",
        "close": 26.001028,
        "volume": 117609280
      },
      {
        "date": "2026-03-13",
        "close": 26.435991,
        "volume": 152839265
      },
      {
        "date": "2026-03-20",
        "close": 26.870951,
        "volume": 226521015
      },
      {
        "date": "2026-03-27",
        "close": 26.484318,
        "volume": 91573897
      },
      {
        "date": "2026-04-03",
        "close": 26.146015,
        "volume": 57438068
      },
      {
        "date": "2026-04-10",
        "close": 26.291004,
        "volume": 48488258
      },
      {
        "date": "2026-04-17",
        "close": 27.740875,
        "volume": 137917442
      },
      {
        "date": "2026-04-24",
        "close": 26.725964,
        "volume": 153718176
      },
      {
        "date": "2026-05-01",
        "close": 26.677635,
        "volume": 61859482
      },
      {
        "date": "2026-05-08",
        "close": 26.870951,
        "volume": 117295214
      },
      {
        "date": "2026-05-15",
        "close": 26.774294,
        "volume": 136283128
      },
      {
        "date": "2026-05-22",
        "close": 28.562468,
        "volume": 164076380
      },
      {
        "date": "2026-05-29",
        "close": 34.023651,
        "volume": 428722635
      },
      {
        "date": "2026-06-05",
        "close": 37.116711,
        "volume": 826458412
      },
      {
        "date": "2026-06-12",
        "close": 35.473522,
        "volume": 267706752
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "volume": 262360874
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "volume": 183340483
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 161338766
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "volume": 183655625
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "volume": 97583086
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 143244060
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "volume": 103075412
      },
      {
        "date": "2026-08-14",
        "close": 32.299999,
        "volume": 143813650
      }
    ],
    "sharemaestro_context": {
      "trend": 28.850056,
      "fair_value": 33.881209,
      "market_activity": 4.487141,
      "market_dynamics": -0.355659,
      "relative_strength": -19.182237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014349,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.006386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.156867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.318102
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.160558
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.053364
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.050917
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.476413
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.165335
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.116791
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048527
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}