{
  "ticker": {
    "uuid": "b29263bf-e30b-47c1-aa27-a8b79cc15378",
    "symbol": "SANN",
    "name": "Santhera Pharmaceuticals Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.1,
    "boundary_margin": 0.20916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.497741,
    "volatility_stability": 0.7475,
    "risk_context": 0.2009,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.991,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "direction_boundary": 7.33,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700756
      },
      {
        "date": "2023-08-25",
        "close": 8.09,
        "direction_boundary": 6.75,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700182
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "direction_boundary": 8.3,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705747
      },
      {
        "date": "2023-09-08",
        "close": 8.36,
        "direction_boundary": 8.4,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677249
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "direction_boundary": 8.39,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675999
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "direction_boundary": 8.3,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670031
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "direction_boundary": 6.96,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671796
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "direction_boundary": 6.66,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694072
      },
      {
        "date": "2023-10-13",
        "close": 8.88,
        "direction_boundary": 6.19,
        "core_momentum": 0.434572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732096
      },
      {
        "date": "2023-10-20",
        "close": 12.06,
        "direction_boundary": 6.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837105
      },
      {
        "date": "2023-10-27",
        "close": 11.52,
        "direction_boundary": 6.5,
        "core_momentum": 0.772308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842535
      },
      {
        "date": "2023-11-03",
        "close": 10.96,
        "direction_boundary": 5.9,
        "core_momentum": 0.857627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847556
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "direction_boundary": 5.7,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866687
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "direction_boundary": 5.8,
        "core_momentum": 0.651724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867795
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838533
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "direction_boundary": 5.0,
        "core_momentum": 0.918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66357
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "direction_boundary": 5.3,
        "core_momentum": 0.939623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64176
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "direction_boundary": 8.3,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639876
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608616
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "direction_boundary": 13.8,
        "core_momentum": -0.28913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608286
      },
      {
        "date": "2024-01-05",
        "close": 9.18,
        "direction_boundary": 10.26,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613322
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "direction_boundary": 9.06,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635313
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639243
      },
      {
        "date": "2024-01-26",
        "close": 9.66,
        "direction_boundary": 8.73,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641597
      },
      {
        "date": "2024-02-02",
        "close": 9.18,
        "direction_boundary": 8.7,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644567
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "direction_boundary": 8.13,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641505
      },
      {
        "date": "2024-02-16",
        "close": 9.95,
        "direction_boundary": 7.7,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643587
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "direction_boundary": 7.88,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651646
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "direction_boundary": 7.82,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648902
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648432
      },
      {
        "date": "2024-03-15",
        "close": 9.55,
        "direction_boundary": 6.6,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654949
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "direction_boundary": 6.24,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654574
      },
      {
        "date": "2024-03-29",
        "close": 9.77,
        "direction_boundary": 6.4,
        "core_momentum": 0.526562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653309
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "direction_boundary": 6.6,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630314
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "direction_boundary": 6.33,
        "core_momentum": 0.461295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581508
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "direction_boundary": 6.37,
        "core_momentum": 0.430141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38119
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 6.42,
        "core_momentum": 0.479751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38447
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "direction_boundary": 6.37,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380103
      },
      {
        "date": "2024-05-10",
        "close": 9.17,
        "direction_boundary": 6.2,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345435
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "direction_boundary": 6.21,
        "core_momentum": 0.489533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345039
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "direction_boundary": 7.44,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2024-05-31",
        "close": 9.87,
        "direction_boundary": 10.74,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2024-06-07",
        "close": 9.6,
        "direction_boundary": 9.35,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328557
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 9.05,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32895
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 7.91,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329448
      },
      {
        "date": "2024-06-28",
        "close": 8.31,
        "direction_boundary": 8.25,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376033
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "direction_boundary": 8.66,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36595
      },
      {
        "date": "2024-07-12",
        "close": 8.39,
        "direction_boundary": 8.26,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30828
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "direction_boundary": 8.1,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34176
      },
      {
        "date": "2024-07-26",
        "close": 9.23,
        "direction_boundary": 8.28,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33895
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "direction_boundary": 8.6,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336852
      },
      {
        "date": "2024-08-09",
        "close": 9.07,
        "direction_boundary": 8.22,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337001
      },
      {
        "date": "2024-08-16",
        "close": 8.79,
        "direction_boundary": 8.01,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328985
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 8.09,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30746
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 8.64,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306061
      },
      {
        "date": "2024-09-06",
        "close": 9.22,
        "direction_boundary": 8.36,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306924
      },
      {
        "date": "2024-09-13",
        "close": 9.14,
        "direction_boundary": 8.66,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293802
      },
      {
        "date": "2024-09-20",
        "close": 9.22,
        "direction_boundary": 8.56,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294006
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "direction_boundary": 8.34,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297862
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "direction_boundary": 7.41,
        "core_momentum": 0.221323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298417
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "direction_boundary": 8.88,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296356
      },
      {
        "date": "2024-10-18",
        "close": 9.19,
        "direction_boundary": 12.06,
        "core_momentum": -0.237977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "direction_boundary": 11.52,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "direction_boundary": 10.96,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2024-11-08",
        "close": 8.65,
        "direction_boundary": 9.75,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29248
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "direction_boundary": 9.58,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 9.15,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "direction_boundary": 9.59,
        "core_momentum": -0.144943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2024-12-06",
        "close": 8.04,
        "direction_boundary": 10.28,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2024-12-13",
        "close": 9.25,
        "direction_boundary": 10.2,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353903
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "direction_boundary": 10.04,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392512
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "direction_boundary": 9.81,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424764
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "direction_boundary": 9.18,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451808
      },
      {
        "date": "2025-01-10",
        "close": 13.68,
        "direction_boundary": 10.5,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464128
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446382
      },
      {
        "date": "2025-01-24",
        "close": 15.18,
        "direction_boundary": 9.66,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2025-01-31",
        "close": 17.120001,
        "direction_boundary": 9.18,
        "core_momentum": 0.864924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465049
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "direction_boundary": 9.41,
        "core_momentum": 0.755579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472701
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468318
      },
      {
        "date": "2025-02-21",
        "close": 16.08,
        "direction_boundary": 10.8,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "direction_boundary": 10.5,
        "core_momentum": 0.548571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471423
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 10.2,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490629
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490269
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "direction_boundary": 9.6,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491002
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "direction_boundary": 9.77,
        "core_momentum": 0.525077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484383
      },
      {
        "date": "2025-04-04",
        "close": 12.86,
        "direction_boundary": 9.52,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536985
      },
      {
        "date": "2025-04-11",
        "close": 12.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.385946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537474
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "direction_boundary": 9.11,
        "core_momentum": 0.558727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551298
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "direction_boundary": 9.5,
        "core_momentum": 0.562105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551054
      },
      {
        "date": "2025-05-02",
        "close": 14.68,
        "direction_boundary": 9.31,
        "core_momentum": 0.576799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547169
      },
      {
        "date": "2025-05-09",
        "close": 13.18,
        "direction_boundary": 9.17,
        "core_momentum": 0.437296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573603
      },
      {
        "date": "2025-05-16",
        "close": 12.86,
        "direction_boundary": 9.25,
        "core_momentum": 0.39027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570711
      },
      {
        "date": "2025-05-23",
        "close": 12.34,
        "direction_boundary": 9.36,
        "core_momentum": 0.318376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571583
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "direction_boundary": 9.87,
        "core_momentum": 0.321175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573997
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "direction_boundary": 9.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574347
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 9.7,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583123
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 9.5,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562855
      },
      {
        "date": "2025-06-27",
        "close": 11.98,
        "direction_boundary": 8.31,
        "core_momentum": 0.441637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492762
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "direction_boundary": 8.29,
        "core_momentum": 0.452352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454816
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 8.39,
        "core_momentum": 0.454112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450143
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 9.34,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490354
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 9.23,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476875
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "direction_boundary": 8.84,
        "core_momentum": 0.68552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449412
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 9.07,
        "core_momentum": 0.444322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479503
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "direction_boundary": 8.79,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484953
      },
      {
        "date": "2025-08-22",
        "close": 14.48,
        "direction_boundary": 9.0,
        "core_momentum": 0.608889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492491
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 9.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "direction_boundary": 9.22,
        "core_momentum": 0.544469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487994
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "direction_boundary": 9.14,
        "core_momentum": 0.617068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491007
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 9.22,
        "core_momentum": 0.54013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494051
      },
      {
        "date": "2025-09-26",
        "close": 10.86,
        "direction_boundary": 8.84,
        "core_momentum": 0.228507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616752
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 9.05,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58518
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "direction_boundary": 9.15,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587137
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "direction_boundary": 9.19,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565584
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 9.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560164
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "direction_boundary": 8.77,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561191
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 8.65,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544833
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 8.3,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548429
      },
      {
        "date": "2025-11-21",
        "close": 12.14,
        "direction_boundary": 8.0,
        "core_momentum": 0.5175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580537
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575033
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "direction_boundary": 8.04,
        "core_momentum": 0.517413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567726
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 9.25,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539459
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 10.46,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537494
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "direction_boundary": 12.7,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 14.46,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541315
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 13.68,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581106
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595025
      },
      {
        "date": "2026-01-23",
        "close": 13.84,
        "direction_boundary": 15.18,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612642
      },
      {
        "date": "2026-01-30",
        "close": 12.64,
        "direction_boundary": 17.120001,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62058
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "direction_boundary": 16.52,
        "core_momentum": -0.2046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597544
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "direction_boundary": 16.4,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666204
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "direction_boundary": 16.08,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663063
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "direction_boundary": 16.26,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662286
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 15.08,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677643
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "direction_boundary": 15.0,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675903
      },
      {
        "date": "2026-03-20",
        "close": 14.12,
        "direction_boundary": 14.96,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685389
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "direction_boundary": 14.9,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572536
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "direction_boundary": 12.86,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575348
      },
      {
        "date": "2026-04-10",
        "close": 16.639999,
        "direction_boundary": 12.82,
        "core_momentum": 0.297972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569853
      },
      {
        "date": "2026-04-17",
        "close": 17.620001,
        "direction_boundary": 14.2,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571963
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "direction_boundary": 14.84,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573879
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 14.68,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574166
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "direction_boundary": 13.18,
        "core_momentum": 0.298938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573768
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "direction_boundary": 12.86,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573497
      },
      {
        "date": "2026-05-22",
        "close": 15.64,
        "direction_boundary": 12.34,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568562
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 13.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570185
      },
      {
        "date": "2026-06-05",
        "close": 17.040001,
        "direction_boundary": 13.86,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571771
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588602
      },
      {
        "date": "2026-06-19",
        "close": 15.94,
        "direction_boundary": 11.8,
        "core_momentum": 0.350847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588838
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "direction_boundary": 11.98,
        "core_momentum": 0.320534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587337
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 12.04,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595098
      },
      {
        "date": "2026-07-10",
        "close": 15.22,
        "direction_boundary": 12.2,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55685
      },
      {
        "date": "2026-07-17",
        "close": 15.42,
        "direction_boundary": 14.0,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50454
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489025
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "direction_boundary": 14.9,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476771
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "direction_boundary": 13.1,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "volume": 90123
      },
      {
        "date": "2023-08-25",
        "close": 8.09,
        "volume": 50703
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "volume": 79801
      },
      {
        "date": "2023-09-08",
        "close": 8.36,
        "volume": 56337
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "volume": 80262
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "volume": 193196
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "volume": 143803
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "volume": 145080
      },
      {
        "date": "2023-10-13",
        "close": 8.88,
        "volume": 382179
      },
      {
        "date": "2023-10-20",
        "close": 12.06,
        "volume": 1322932
      },
      {
        "date": "2023-10-27",
        "close": 11.52,
        "volume": 1196083
      },
      {
        "date": "2023-11-03",
        "close": 10.96,
        "volume": 618152
      },
      {
        "date": "2023-11-10",
        "close": 9.75,
        "volume": 320397
      },
      {
        "date": "2023-11-17",
        "close": 9.58,
        "volume": 117661
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "volume": 146866
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "volume": 139465
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "volume": 191045
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "volume": 149303
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "volume": 250311
      },
      {
        "date": "2023-12-29",
        "close": 9.81,
        "volume": 62191
      },
      {
        "date": "2024-01-05",
        "close": 9.18,
        "volume": 102698
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "volume": 278129
      },
      {
        "date": "2024-01-19",
        "close": 10.0,
        "volume": 189207
      },
      {
        "date": "2024-01-26",
        "close": 9.66,
        "volume": 84537
      },
      {
        "date": "2024-02-02",
        "close": 9.18,
        "volume": 73193
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "volume": 45911
      },
      {
        "date": "2024-02-16",
        "close": 9.95,
        "volume": 106600
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "volume": 186683
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "volume": 227551
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 65189
      },
      {
        "date": "2024-03-15",
        "close": 9.55,
        "volume": 154959
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "volume": 140920
      },
      {
        "date": "2024-03-29",
        "close": 9.77,
        "volume": 124033
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "volume": 68054
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "volume": 91023
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "volume": 140794
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 142845
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "volume": 68927
      },
      {
        "date": "2024-05-10",
        "close": 9.17,
        "volume": 106886
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "volume": 65478
      },
      {
        "date": "2024-05-24",
        "close": 9.36,
        "volume": 50594
      },
      {
        "date": "2024-05-31",
        "close": 9.87,
        "volume": 95416
      },
      {
        "date": "2024-06-07",
        "close": 9.6,
        "volume": 51055
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 81299
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 136031
      },
      {
        "date": "2024-06-28",
        "close": 8.31,
        "volume": 222625
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "volume": 59897
      },
      {
        "date": "2024-07-12",
        "close": 8.39,
        "volume": 31272
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "volume": 168404
      },
      {
        "date": "2024-07-26",
        "close": 9.23,
        "volume": 66427
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "volume": 56814
      },
      {
        "date": "2024-08-09",
        "close": 9.07,
        "volume": 74796
      },
      {
        "date": "2024-08-16",
        "close": 8.79,
        "volume": 83955
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 63671
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 53142
      },
      {
        "date": "2024-09-06",
        "close": 9.22,
        "volume": 68568
      },
      {
        "date": "2024-09-13",
        "close": 9.14,
        "volume": 173801
      },
      {
        "date": "2024-09-20",
        "close": 9.22,
        "volume": 53972
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "volume": 82655
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "volume": 77480
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "volume": 37261
      },
      {
        "date": "2024-10-18",
        "close": 9.19,
        "volume": 35092
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "volume": 78101
      },
      {
        "date": "2024-11-01",
        "close": 8.77,
        "volume": 66169
      },
      {
        "date": "2024-11-08",
        "close": 8.65,
        "volume": 40334
      },
      {
        "date": "2024-11-15",
        "close": 8.3,
        "volume": 69370
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 84158
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 72695
      },
      {
        "date": "2024-12-06",
        "close": 8.04,
        "volume": 63417
      },
      {
        "date": "2024-12-13",
        "close": 9.25,
        "volume": 386494
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "volume": 232780
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "volume": 237046
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "volume": 534237
      },
      {
        "date": "2025-01-10",
        "close": 13.68,
        "volume": 542867
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 344159
      },
      {
        "date": "2025-01-24",
        "close": 15.18,
        "volume": 786586
      },
      {
        "date": "2025-01-31",
        "close": 17.120001,
        "volume": 295220
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "volume": 657666
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "volume": 453971
      },
      {
        "date": "2025-02-21",
        "close": 16.08,
        "volume": 295797
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "volume": 190406
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 314925
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 194535
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "volume": 185693
      },
      {
        "date": "2025-03-28",
        "close": 14.9,
        "volume": 179425
      },
      {
        "date": "2025-04-04",
        "close": 12.86,
        "volume": 449822
      },
      {
        "date": "2025-04-11",
        "close": 12.82,
        "volume": 503560
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "volume": 187673
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "volume": 138922
      },
      {
        "date": "2025-05-02",
        "close": 14.68,
        "volume": 273797
      },
      {
        "date": "2025-05-09",
        "close": 13.18,
        "volume": 190021
      },
      {
        "date": "2025-05-16",
        "close": 12.86,
        "volume": 169902
      },
      {
        "date": "2025-05-23",
        "close": 12.34,
        "volume": 132051
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "volume": 112372
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "volume": 99010
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 119929
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 149271
      },
      {
        "date": "2025-06-27",
        "close": 11.98,
        "volume": 134641
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "volume": 103493
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 78929
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 145937
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 176883
      },
      {
        "date": "2025-08-01",
        "close": 14.9,
        "volume": 200067
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 256673
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "volume": 356936
      },
      {
        "date": "2025-08-22",
        "close": 14.48,
        "volume": 95410
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 77909
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "volume": 103941
      },
      {
        "date": "2025-09-12",
        "close": 14.78,
        "volume": 144812
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 95693
      },
      {
        "date": "2025-09-26",
        "close": 10.86,
        "volume": 925318
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 681749
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "volume": 507045
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "volume": 502296
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 132001
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "volume": 181087
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 287838
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 124217
      },
      {
        "date": "2025-11-21",
        "close": 12.14,
        "volume": 448093
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 257404
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "volume": 239446
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 381289
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 245015
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "volume": 163252
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 75664
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 1065362
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 625364
      },
      {
        "date": "2026-01-23",
        "close": 13.84,
        "volume": 498437
      },
      {
        "date": "2026-01-30",
        "close": 12.64,
        "volume": 365467
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "volume": 236981
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "volume": 734788
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "volume": 623147
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "volume": 704752
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 436961
      },
      {
        "date": "2026-03-13",
        "close": 15.44,
        "volume": 586067
      },
      {
        "date": "2026-03-20",
        "close": 14.12,
        "volume": 416616
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "volume": 400398
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "volume": 222536
      },
      {
        "date": "2026-04-10",
        "close": 16.639999,
        "volume": 336525
      },
      {
        "date": "2026-04-17",
        "close": 17.620001,
        "volume": 754012
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "volume": 401707
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 899746
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "volume": 508531
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "volume": 379813
      },
      {
        "date": "2026-05-22",
        "close": 15.64,
        "volume": 364513
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 206731
      },
      {
        "date": "2026-06-05",
        "close": 17.040001,
        "volume": 125662
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 47781
      },
      {
        "date": "2026-06-19",
        "close": 15.94,
        "volume": 36883
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "volume": 23366
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 37860
      },
      {
        "date": "2026-07-10",
        "close": 15.22,
        "volume": 221378
      },
      {
        "date": "2026-07-17",
        "close": 15.42,
        "volume": 423377
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 185593
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "volume": 452766
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "volume": 634186
      }
    ],
    "sharemaestro_context": {
      "trend": 15.555333,
      "fair_value": 11.924487,
      "market_activity": -4.980972,
      "market_dynamics": -0.862395,
      "relative_strength": 1.108078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031179,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": -0.010642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058866,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.01572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.090584
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.006529
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.231358
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.28
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.086391
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.018445
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}