{
  "ticker": {
    "uuid": "b2976d12-f563-41d3-9dfa-d2ac6f0030a0",
    "symbol": "XFR",
    "name": "iShares Floating Rate Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.570503,
    "boundary_margin": 0.024501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004658,
    "volatility_stability": 1.1427,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171322,
      "interruption": -0.001642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.025629,
        "direction_boundary": 17.178175,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2023-08-25",
        "close": 18.038216,
        "direction_boundary": 17.192751,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005134
      },
      {
        "date": "2023-09-01",
        "close": 18.056147,
        "direction_boundary": 17.218498,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005134
      },
      {
        "date": "2023-09-08",
        "close": 18.07408,
        "direction_boundary": 17.201334,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005079
      },
      {
        "date": "2023-09-15",
        "close": 18.100973,
        "direction_boundary": 17.227085,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004288
      },
      {
        "date": "2023-09-22",
        "close": 18.100973,
        "direction_boundary": 17.234808,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004522
      },
      {
        "date": "2023-09-29",
        "close": 18.123482,
        "direction_boundary": 17.234808,
        "core_momentum": 0.051563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2023-10-06",
        "close": 18.141489,
        "direction_boundary": 17.260605,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2023-10-13",
        "close": 18.159496,
        "direction_boundary": 17.269205,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004247
      },
      {
        "date": "2023-10-20",
        "close": 18.159496,
        "direction_boundary": 17.269205,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003953
      },
      {
        "date": "2023-10-27",
        "close": 18.175772,
        "direction_boundary": 17.288158,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003954
      },
      {
        "date": "2023-11-03",
        "close": 18.202898,
        "direction_boundary": 17.305408,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003754
      },
      {
        "date": "2023-11-10",
        "close": 18.220982,
        "direction_boundary": 17.331291,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003754
      },
      {
        "date": "2023-11-17",
        "close": 18.230024,
        "direction_boundary": 17.331291,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003754
      },
      {
        "date": "2023-11-24",
        "close": 18.237291,
        "direction_boundary": 17.344276,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00378
      },
      {
        "date": "2023-12-01",
        "close": 18.255461,
        "direction_boundary": 17.36158,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0037
      },
      {
        "date": "2023-12-08",
        "close": 18.300869,
        "direction_boundary": 17.36158,
        "core_momentum": 0.054102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2023-12-15",
        "close": 18.309946,
        "direction_boundary": 17.396204,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004336
      },
      {
        "date": "2023-12-22",
        "close": 18.328115,
        "direction_boundary": 17.430817,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004336
      },
      {
        "date": "2023-12-29",
        "close": 18.353693,
        "direction_boundary": 17.431719,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004376
      },
      {
        "date": "2024-01-05",
        "close": 18.353693,
        "direction_boundary": 17.449093,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-01-12",
        "close": 18.381065,
        "direction_boundary": 17.457777,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004596
      },
      {
        "date": "2024-01-19",
        "close": 18.381065,
        "direction_boundary": 17.475145,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004732
      },
      {
        "date": "2024-01-26",
        "close": 18.404804,
        "direction_boundary": 17.497791,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004749
      },
      {
        "date": "2024-02-02",
        "close": 18.432289,
        "direction_boundary": 17.506504,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004279
      },
      {
        "date": "2024-02-09",
        "close": 18.441452,
        "direction_boundary": 17.541386,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004124
      },
      {
        "date": "2024-02-16",
        "close": 18.468937,
        "direction_boundary": 17.550091,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004199
      },
      {
        "date": "2024-02-23",
        "close": 18.492859,
        "direction_boundary": 17.591162,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004213
      },
      {
        "date": "2024-03-01",
        "close": 18.502052,
        "direction_boundary": 17.608675,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004261
      },
      {
        "date": "2024-03-08",
        "close": 18.520456,
        "direction_boundary": 17.634916,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004261
      },
      {
        "date": "2024-03-15",
        "close": 18.548059,
        "direction_boundary": 17.617411,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004261
      },
      {
        "date": "2024-03-22",
        "close": 18.555536,
        "direction_boundary": 17.633238,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004118
      },
      {
        "date": "2024-03-29",
        "close": 18.583246,
        "direction_boundary": 17.668377,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004167
      },
      {
        "date": "2024-04-05",
        "close": 18.592497,
        "direction_boundary": 17.685942,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2024-04-12",
        "close": 18.610971,
        "direction_boundary": 17.712305,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2024-04-19",
        "close": 18.638699,
        "direction_boundary": 17.703516,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2024-04-26",
        "close": 18.644302,
        "direction_boundary": 17.721157,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004166
      },
      {
        "date": "2024-05-03",
        "close": 18.662861,
        "direction_boundary": 17.756447,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2024-05-10",
        "close": 18.681425,
        "direction_boundary": 17.77408,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2024-05-17",
        "close": 18.709269,
        "direction_boundary": 17.782907,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004107
      },
      {
        "date": "2024-05-24",
        "close": 18.715799,
        "direction_boundary": 17.791759,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004122
      },
      {
        "date": "2024-05-31",
        "close": 18.725111,
        "direction_boundary": 17.818329,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004179
      },
      {
        "date": "2024-06-07",
        "close": 18.753077,
        "direction_boundary": 17.836039,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003658
      },
      {
        "date": "2024-06-14",
        "close": 18.753077,
        "direction_boundary": 17.853754,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003838
      },
      {
        "date": "2024-06-21",
        "close": 18.78104,
        "direction_boundary": 17.871469,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003918
      },
      {
        "date": "2024-06-28",
        "close": 18.805338,
        "direction_boundary": 17.889248,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003897
      },
      {
        "date": "2024-07-05",
        "close": 18.824051,
        "direction_boundary": 17.907026,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003656
      },
      {
        "date": "2024-07-12",
        "close": 18.833414,
        "direction_boundary": 17.915918,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003635
      },
      {
        "date": "2024-07-19",
        "close": 18.842775,
        "direction_boundary": 17.942602,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2024-07-26",
        "close": 18.866199,
        "direction_boundary": 17.963127,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00343
      },
      {
        "date": "2024-08-02",
        "close": 18.856796,
        "direction_boundary": 18.007771,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003884
      },
      {
        "date": "2024-08-09",
        "close": 18.884998,
        "direction_boundary": 18.007771,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003936
      },
      {
        "date": "2024-08-16",
        "close": 18.903793,
        "direction_boundary": 18.025629,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00385
      },
      {
        "date": "2024-08-23",
        "close": 18.9226,
        "direction_boundary": 18.038216,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00381
      },
      {
        "date": "2024-08-30",
        "close": 18.933886,
        "direction_boundary": 18.056147,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-09-06",
        "close": 18.952768,
        "direction_boundary": 18.07408,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-09-13",
        "close": 18.97164,
        "direction_boundary": 18.100973,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003696
      },
      {
        "date": "2024-09-20",
        "close": 18.981077,
        "direction_boundary": 18.100973,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003675
      },
      {
        "date": "2024-09-27",
        "close": 19.00094,
        "direction_boundary": 18.123482,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003575
      },
      {
        "date": "2024-10-04",
        "close": 19.029375,
        "direction_boundary": 18.141489,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003643
      },
      {
        "date": "2024-10-11",
        "close": 19.038849,
        "direction_boundary": 18.159496,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00368
      },
      {
        "date": "2024-10-18",
        "close": 19.0578,
        "direction_boundary": 18.159496,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003577
      },
      {
        "date": "2024-10-25",
        "close": 19.067282,
        "direction_boundary": 18.175772,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003526
      },
      {
        "date": "2024-11-01",
        "close": 19.071081,
        "direction_boundary": 18.202898,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003638
      },
      {
        "date": "2024-11-08",
        "close": 19.071081,
        "direction_boundary": 18.220982,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003807
      },
      {
        "date": "2024-11-15",
        "close": 19.099621,
        "direction_boundary": 18.230024,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003809
      },
      {
        "date": "2024-11-22",
        "close": 19.111109,
        "direction_boundary": 18.237291,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003766
      },
      {
        "date": "2024-11-29",
        "close": 19.130199,
        "direction_boundary": 18.255461,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2024-12-06",
        "close": 19.149288,
        "direction_boundary": 18.300869,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003632
      },
      {
        "date": "2024-12-13",
        "close": 19.149288,
        "direction_boundary": 18.309946,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003632
      },
      {
        "date": "2024-12-20",
        "close": 19.168385,
        "direction_boundary": 18.328115,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003508
      },
      {
        "date": "2024-12-27",
        "close": 19.177929,
        "direction_boundary": 18.353693,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003451
      },
      {
        "date": "2025-01-03",
        "close": 19.201883,
        "direction_boundary": 18.353693,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003504
      },
      {
        "date": "2025-01-10",
        "close": 19.230631,
        "direction_boundary": 18.381065,
        "core_momentum": 0.04622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003623
      },
      {
        "date": "2025-01-17",
        "close": 19.221048,
        "direction_boundary": 18.381065,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004031
      },
      {
        "date": "2025-01-24",
        "close": 19.249794,
        "direction_boundary": 18.404804,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004106
      },
      {
        "date": "2025-01-31",
        "close": 19.248831,
        "direction_boundary": 18.432289,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003868
      },
      {
        "date": "2025-02-07",
        "close": 19.277674,
        "direction_boundary": 18.441452,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003869
      },
      {
        "date": "2025-02-14",
        "close": 19.306515,
        "direction_boundary": 18.468937,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003982
      },
      {
        "date": "2025-02-21",
        "close": 19.316133,
        "direction_boundary": 18.492859,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003995
      },
      {
        "date": "2025-02-28",
        "close": 19.312277,
        "direction_boundary": 18.502052,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00422
      },
      {
        "date": "2025-03-07",
        "close": 19.32192,
        "direction_boundary": 18.520456,
        "core_momentum": 0.043275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00422
      },
      {
        "date": "2025-03-14",
        "close": 19.341213,
        "direction_boundary": 18.548059,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004221
      },
      {
        "date": "2025-03-21",
        "close": 19.350864,
        "direction_boundary": 18.555536,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00422
      },
      {
        "date": "2025-03-28",
        "close": 19.363382,
        "direction_boundary": 18.583246,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004199
      },
      {
        "date": "2025-04-04",
        "close": 19.353703,
        "direction_boundary": 18.592497,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004377
      },
      {
        "date": "2025-04-11",
        "close": 19.353703,
        "direction_boundary": 18.610971,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004465
      },
      {
        "date": "2025-04-18",
        "close": 19.373055,
        "direction_boundary": 18.638699,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004466
      },
      {
        "date": "2025-04-25",
        "close": 19.394377,
        "direction_boundary": 18.644302,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004508
      },
      {
        "date": "2025-05-02",
        "close": 19.404078,
        "direction_boundary": 18.662861,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004466
      },
      {
        "date": "2025-05-09",
        "close": 19.404078,
        "direction_boundary": 18.681425,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004466
      },
      {
        "date": "2025-05-16",
        "close": 19.423483,
        "direction_boundary": 18.709269,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2025-05-23",
        "close": 19.453609,
        "direction_boundary": 18.715799,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004509
      },
      {
        "date": "2025-05-30",
        "close": 19.443884,
        "direction_boundary": 18.725111,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004771
      },
      {
        "date": "2025-06-06",
        "close": 19.463337,
        "direction_boundary": 18.753077,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004771
      },
      {
        "date": "2025-06-13",
        "close": 19.473064,
        "direction_boundary": 18.753077,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00469
      },
      {
        "date": "2025-06-20",
        "close": 19.502243,
        "direction_boundary": 18.78104,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004814
      },
      {
        "date": "2025-06-27",
        "close": 19.502243,
        "direction_boundary": 18.805338,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004898
      },
      {
        "date": "2025-07-04",
        "close": 19.521748,
        "direction_boundary": 18.824051,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004848
      },
      {
        "date": "2025-07-11",
        "close": 19.531498,
        "direction_boundary": 18.833414,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004689
      },
      {
        "date": "2025-07-18",
        "close": 19.541246,
        "direction_boundary": 18.842775,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2025-07-25",
        "close": 19.570503,
        "direction_boundary": 18.866199,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00442
      },
      {
        "date": "2025-08-01",
        "close": 19.590052,
        "direction_boundary": 18.856796,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004333
      },
      {
        "date": "2025-08-08",
        "close": 19.570503,
        "direction_boundary": 18.884998,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004749
      },
      {
        "date": "2025-08-15",
        "close": 19.599831,
        "direction_boundary": 18.903793,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00475
      },
      {
        "date": "2025-08-22",
        "close": 19.609606,
        "direction_boundary": 18.9226,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004749
      },
      {
        "date": "2025-08-29",
        "close": 19.619381,
        "direction_boundary": 18.933886,
        "core_momentum": 0.036205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004617
      },
      {
        "date": "2025-09-05",
        "close": 19.619381,
        "direction_boundary": 18.952768,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004692
      },
      {
        "date": "2025-09-12",
        "close": 19.648781,
        "direction_boundary": 18.97164,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004828
      },
      {
        "date": "2025-09-19",
        "close": 19.648781,
        "direction_boundary": 18.981077,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0049
      },
      {
        "date": "2025-09-26",
        "close": 19.658606,
        "direction_boundary": 19.00094,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0049
      },
      {
        "date": "2025-10-03",
        "close": 19.66843,
        "direction_boundary": 19.029375,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004648
      },
      {
        "date": "2025-10-10",
        "close": 19.678255,
        "direction_boundary": 19.038849,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2025-10-17",
        "close": 19.697905,
        "direction_boundary": 19.0578,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2025-10-24",
        "close": 19.697905,
        "direction_boundary": 19.067282,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004599
      },
      {
        "date": "2025-10-31",
        "close": 19.73041,
        "direction_boundary": 19.071081,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004821
      },
      {
        "date": "2025-11-07",
        "close": 19.720558,
        "direction_boundary": 19.071081,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005
      },
      {
        "date": "2025-11-14",
        "close": 19.73041,
        "direction_boundary": 19.099621,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004972
      },
      {
        "date": "2025-11-21",
        "close": 19.758034,
        "direction_boundary": 19.111109,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004919
      },
      {
        "date": "2025-11-28",
        "close": 19.758034,
        "direction_boundary": 19.130199,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004742
      },
      {
        "date": "2025-12-05",
        "close": 19.777781,
        "direction_boundary": 19.149288,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004742
      },
      {
        "date": "2025-12-12",
        "close": 19.797529,
        "direction_boundary": 19.149288,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004767
      },
      {
        "date": "2025-12-19",
        "close": 19.787659,
        "direction_boundary": 19.168385,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004849
      },
      {
        "date": "2025-12-26",
        "close": 19.817278,
        "direction_boundary": 19.177929,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004947
      },
      {
        "date": "2026-01-02",
        "close": 19.822203,
        "direction_boundary": 19.201883,
        "core_momentum": 0.032305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00494
      },
      {
        "date": "2026-01-09",
        "close": 19.832102,
        "direction_boundary": 19.230631,
        "core_momentum": 0.031277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00494
      },
      {
        "date": "2026-01-16",
        "close": 19.841995,
        "direction_boundary": 19.221048,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00494
      },
      {
        "date": "2026-01-23",
        "close": 19.851892,
        "direction_boundary": 19.249794,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004763
      },
      {
        "date": "2026-01-30",
        "close": 19.863771,
        "direction_boundary": 19.248831,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00472
      },
      {
        "date": "2026-02-06",
        "close": 19.873692,
        "direction_boundary": 19.277674,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004173
      },
      {
        "date": "2026-02-13",
        "close": 19.893522,
        "direction_boundary": 19.306515,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00401
      },
      {
        "date": "2026-02-20",
        "close": 19.893522,
        "direction_boundary": 19.316133,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004087
      },
      {
        "date": "2026-02-27",
        "close": 19.903481,
        "direction_boundary": 19.312277,
        "core_momentum": 0.030613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004087
      },
      {
        "date": "2026-03-06",
        "close": 19.903481,
        "direction_boundary": 19.32192,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004087
      },
      {
        "date": "2026-03-13",
        "close": 19.913418,
        "direction_boundary": 19.341213,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003854
      },
      {
        "date": "2026-03-20",
        "close": 19.923353,
        "direction_boundary": 19.350864,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003782
      },
      {
        "date": "2026-03-27",
        "close": 19.93329,
        "direction_boundary": 19.363382,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003782
      },
      {
        "date": "2026-04-03",
        "close": 19.943247,
        "direction_boundary": 19.353703,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003782
      },
      {
        "date": "2026-04-10",
        "close": 19.943247,
        "direction_boundary": 19.353703,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003854
      },
      {
        "date": "2026-04-17",
        "close": 19.96316,
        "direction_boundary": 19.373055,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003854
      },
      {
        "date": "2026-04-24",
        "close": 19.941233,
        "direction_boundary": 19.394377,
        "core_momentum": 0.028197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2026-05-01",
        "close": 19.936256,
        "direction_boundary": 19.404078,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004175
      },
      {
        "date": "2026-05-08",
        "close": 19.956173,
        "direction_boundary": 19.404078,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004045
      },
      {
        "date": "2026-05-15",
        "close": 19.966129,
        "direction_boundary": 19.423483,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004045
      },
      {
        "date": "2026-05-22",
        "close": 19.978085,
        "direction_boundary": 19.453609,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2026-05-29",
        "close": 19.988064,
        "direction_boundary": 19.443884,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003769
      },
      {
        "date": "2026-06-05",
        "close": 19.988064,
        "direction_boundary": 19.463337,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00373
      },
      {
        "date": "2026-06-12",
        "close": 20.018,
        "direction_boundary": 19.473064,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003946
      },
      {
        "date": "2026-06-19",
        "close": 20.018,
        "direction_boundary": 19.502243,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003769
      },
      {
        "date": "2026-06-26",
        "close": 19.985134,
        "direction_boundary": 19.502243,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004468
      },
      {
        "date": "2026-07-03",
        "close": 20.005089,
        "direction_boundary": 19.521748,
        "core_momentum": 0.024759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004562
      },
      {
        "date": "2026-07-10",
        "close": 20.015066,
        "direction_boundary": 19.531498,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004562
      },
      {
        "date": "2026-07-17",
        "close": 20.015066,
        "direction_boundary": 19.541246,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004583
      },
      {
        "date": "2026-07-24",
        "close": 20.035023,
        "direction_boundary": 19.570503,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2026-07-31",
        "close": 20.040001,
        "direction_boundary": 19.590052,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "direction_boundary": 19.570503,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.025629,
        "volume": 130900
      },
      {
        "date": "2023-08-25",
        "close": 18.038216,
        "volume": 106200
      },
      {
        "date": "2023-09-01",
        "close": 18.056147,
        "volume": 71800
      },
      {
        "date": "2023-09-08",
        "close": 18.07408,
        "volume": 59800
      },
      {
        "date": "2023-09-15",
        "close": 18.100973,
        "volume": 101800
      },
      {
        "date": "2023-09-22",
        "close": 18.100973,
        "volume": 112300
      },
      {
        "date": "2023-09-29",
        "close": 18.123482,
        "volume": 274300
      },
      {
        "date": "2023-10-06",
        "close": 18.141489,
        "volume": 175900
      },
      {
        "date": "2023-10-13",
        "close": 18.159496,
        "volume": 318800
      },
      {
        "date": "2023-10-20",
        "close": 18.159496,
        "volume": 214900
      },
      {
        "date": "2023-10-27",
        "close": 18.175772,
        "volume": 320900
      },
      {
        "date": "2023-11-03",
        "close": 18.202898,
        "volume": 284700
      },
      {
        "date": "2023-11-10",
        "close": 18.220982,
        "volume": 175100
      },
      {
        "date": "2023-11-17",
        "close": 18.230024,
        "volume": 199100
      },
      {
        "date": "2023-11-24",
        "close": 18.237291,
        "volume": 186800
      },
      {
        "date": "2023-12-01",
        "close": 18.255461,
        "volume": 167600
      },
      {
        "date": "2023-12-08",
        "close": 18.300869,
        "volume": 132200
      },
      {
        "date": "2023-12-15",
        "close": 18.309946,
        "volume": 216800
      },
      {
        "date": "2023-12-22",
        "close": 18.328115,
        "volume": 219900
      },
      {
        "date": "2023-12-29",
        "close": 18.353693,
        "volume": 127600
      },
      {
        "date": "2024-01-05",
        "close": 18.353693,
        "volume": 124300
      },
      {
        "date": "2024-01-12",
        "close": 18.381065,
        "volume": 134700
      },
      {
        "date": "2024-01-19",
        "close": 18.381065,
        "volume": 210700
      },
      {
        "date": "2024-01-26",
        "close": 18.404804,
        "volume": 195900
      },
      {
        "date": "2024-02-02",
        "close": 18.432289,
        "volume": 356300
      },
      {
        "date": "2024-02-09",
        "close": 18.441452,
        "volume": 207400
      },
      {
        "date": "2024-02-16",
        "close": 18.468937,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 18.492859,
        "volume": 105700
      },
      {
        "date": "2024-03-01",
        "close": 18.502052,
        "volume": 163600
      },
      {
        "date": "2024-03-08",
        "close": 18.520456,
        "volume": 369600
      },
      {
        "date": "2024-03-15",
        "close": 18.548059,
        "volume": 242000
      },
      {
        "date": "2024-03-22",
        "close": 18.555536,
        "volume": 136400
      },
      {
        "date": "2024-03-29",
        "close": 18.583246,
        "volume": 202600
      },
      {
        "date": "2024-04-05",
        "close": 18.592497,
        "volume": 114800
      },
      {
        "date": "2024-04-12",
        "close": 18.610971,
        "volume": 179800
      },
      {
        "date": "2024-04-19",
        "close": 18.638699,
        "volume": 236600
      },
      {
        "date": "2024-04-26",
        "close": 18.644302,
        "volume": 193500
      },
      {
        "date": "2024-05-03",
        "close": 18.662861,
        "volume": 59900
      },
      {
        "date": "2024-05-10",
        "close": 18.681425,
        "volume": 181200
      },
      {
        "date": "2024-05-17",
        "close": 18.709269,
        "volume": 157100
      },
      {
        "date": "2024-05-24",
        "close": 18.715799,
        "volume": 113000
      },
      {
        "date": "2024-05-31",
        "close": 18.725111,
        "volume": 103800
      },
      {
        "date": "2024-06-07",
        "close": 18.753077,
        "volume": 106800
      },
      {
        "date": "2024-06-14",
        "close": 18.753077,
        "volume": 65200
      },
      {
        "date": "2024-06-21",
        "close": 18.78104,
        "volume": 84100
      },
      {
        "date": "2024-06-28",
        "close": 18.805338,
        "volume": 433800
      },
      {
        "date": "2024-07-05",
        "close": 18.824051,
        "volume": 56500
      },
      {
        "date": "2024-07-12",
        "close": 18.833414,
        "volume": 131600
      },
      {
        "date": "2024-07-19",
        "close": 18.842775,
        "volume": 167400
      },
      {
        "date": "2024-07-26",
        "close": 18.866199,
        "volume": 196100
      },
      {
        "date": "2024-08-02",
        "close": 18.856796,
        "volume": 146200
      },
      {
        "date": "2024-08-09",
        "close": 18.884998,
        "volume": 134600
      },
      {
        "date": "2024-08-16",
        "close": 18.903793,
        "volume": 126300
      },
      {
        "date": "2024-08-23",
        "close": 18.9226,
        "volume": 93600
      },
      {
        "date": "2024-08-30",
        "close": 18.933886,
        "volume": 154300
      },
      {
        "date": "2024-09-06",
        "close": 18.952768,
        "volume": 83500
      },
      {
        "date": "2024-09-13",
        "close": 18.97164,
        "volume": 72600
      },
      {
        "date": "2024-09-20",
        "close": 18.981077,
        "volume": 147900
      },
      {
        "date": "2024-09-27",
        "close": 19.00094,
        "volume": 193000
      },
      {
        "date": "2024-10-04",
        "close": 19.029375,
        "volume": 80000
      },
      {
        "date": "2024-10-11",
        "close": 19.038849,
        "volume": 133600
      },
      {
        "date": "2024-10-18",
        "close": 19.0578,
        "volume": 201400
      },
      {
        "date": "2024-10-25",
        "close": 19.067282,
        "volume": 197700
      },
      {
        "date": "2024-11-01",
        "close": 19.071081,
        "volume": 101900
      },
      {
        "date": "2024-11-08",
        "close": 19.071081,
        "volume": 229600
      },
      {
        "date": "2024-11-15",
        "close": 19.099621,
        "volume": 131400
      },
      {
        "date": "2024-11-22",
        "close": 19.111109,
        "volume": 118100
      },
      {
        "date": "2024-11-29",
        "close": 19.130199,
        "volume": 96900
      },
      {
        "date": "2024-12-06",
        "close": 19.149288,
        "volume": 203000
      },
      {
        "date": "2024-12-13",
        "close": 19.149288,
        "volume": 370300
      },
      {
        "date": "2024-12-20",
        "close": 19.168385,
        "volume": 400900
      },
      {
        "date": "2024-12-27",
        "close": 19.177929,
        "volume": 41400
      },
      {
        "date": "2025-01-03",
        "close": 19.201883,
        "volume": 165800
      },
      {
        "date": "2025-01-10",
        "close": 19.230631,
        "volume": 173400
      },
      {
        "date": "2025-01-17",
        "close": 19.221048,
        "volume": 233400
      },
      {
        "date": "2025-01-24",
        "close": 19.249794,
        "volume": 250000
      },
      {
        "date": "2025-01-31",
        "close": 19.248831,
        "volume": 203000
      },
      {
        "date": "2025-02-07",
        "close": 19.277674,
        "volume": 164600
      },
      {
        "date": "2025-02-14",
        "close": 19.306515,
        "volume": 141100
      },
      {
        "date": "2025-02-21",
        "close": 19.316133,
        "volume": 85000
      },
      {
        "date": "2025-02-28",
        "close": 19.312277,
        "volume": 163500
      },
      {
        "date": "2025-03-07",
        "close": 19.32192,
        "volume": 129200
      },
      {
        "date": "2025-03-14",
        "close": 19.341213,
        "volume": 146100
      },
      {
        "date": "2025-03-21",
        "close": 19.350864,
        "volume": 146600
      },
      {
        "date": "2025-03-28",
        "close": 19.363382,
        "volume": 242200
      },
      {
        "date": "2025-04-04",
        "close": 19.353703,
        "volume": 452900
      },
      {
        "date": "2025-04-11",
        "close": 19.353703,
        "volume": 365200
      },
      {
        "date": "2025-04-18",
        "close": 19.373055,
        "volume": 145100
      },
      {
        "date": "2025-04-25",
        "close": 19.394377,
        "volume": 163000
      },
      {
        "date": "2025-05-02",
        "close": 19.404078,
        "volume": 164600
      },
      {
        "date": "2025-05-09",
        "close": 19.404078,
        "volume": 110200
      },
      {
        "date": "2025-05-16",
        "close": 19.423483,
        "volume": 226800
      },
      {
        "date": "2025-05-23",
        "close": 19.453609,
        "volume": 50600
      },
      {
        "date": "2025-05-30",
        "close": 19.443884,
        "volume": 86800
      },
      {
        "date": "2025-06-06",
        "close": 19.463337,
        "volume": 102400
      },
      {
        "date": "2025-06-13",
        "close": 19.473064,
        "volume": 137300
      },
      {
        "date": "2025-06-20",
        "close": 19.502243,
        "volume": 117800
      },
      {
        "date": "2025-06-27",
        "close": 19.502243,
        "volume": 173700
      },
      {
        "date": "2025-07-04",
        "close": 19.521748,
        "volume": 64100
      },
      {
        "date": "2025-07-11",
        "close": 19.531498,
        "volume": 97000
      },
      {
        "date": "2025-07-18",
        "close": 19.541246,
        "volume": 135500
      },
      {
        "date": "2025-07-25",
        "close": 19.570503,
        "volume": 88500
      },
      {
        "date": "2025-08-01",
        "close": 19.590052,
        "volume": 167600
      },
      {
        "date": "2025-08-08",
        "close": 19.570503,
        "volume": 81900
      },
      {
        "date": "2025-08-15",
        "close": 19.599831,
        "volume": 63200
      },
      {
        "date": "2025-08-22",
        "close": 19.609606,
        "volume": 85700
      },
      {
        "date": "2025-08-29",
        "close": 19.619381,
        "volume": 80600
      },
      {
        "date": "2025-09-05",
        "close": 19.619381,
        "volume": 132100
      },
      {
        "date": "2025-09-12",
        "close": 19.648781,
        "volume": 61000
      },
      {
        "date": "2025-09-19",
        "close": 19.648781,
        "volume": 101200
      },
      {
        "date": "2025-09-26",
        "close": 19.658606,
        "volume": 214000
      },
      {
        "date": "2025-10-03",
        "close": 19.66843,
        "volume": 105800
      },
      {
        "date": "2025-10-10",
        "close": 19.678255,
        "volume": 413100
      },
      {
        "date": "2025-10-17",
        "close": 19.697905,
        "volume": 108300
      },
      {
        "date": "2025-10-24",
        "close": 19.697905,
        "volume": 86600
      },
      {
        "date": "2025-10-31",
        "close": 19.73041,
        "volume": 160700
      },
      {
        "date": "2025-11-07",
        "close": 19.720558,
        "volume": 146500
      },
      {
        "date": "2025-11-14",
        "close": 19.73041,
        "volume": 125500
      },
      {
        "date": "2025-11-21",
        "close": 19.758034,
        "volume": 83100
      },
      {
        "date": "2025-11-28",
        "close": 19.758034,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 19.777781,
        "volume": 122200
      },
      {
        "date": "2025-12-12",
        "close": 19.797529,
        "volume": 177700
      },
      {
        "date": "2025-12-19",
        "close": 19.787659,
        "volume": 344900
      },
      {
        "date": "2025-12-26",
        "close": 19.817278,
        "volume": 186300
      },
      {
        "date": "2026-01-02",
        "close": 19.822203,
        "volume": 105000
      },
      {
        "date": "2026-01-09",
        "close": 19.832102,
        "volume": 275400
      },
      {
        "date": "2026-01-16",
        "close": 19.841995,
        "volume": 129500
      },
      {
        "date": "2026-01-23",
        "close": 19.851892,
        "volume": 168700
      },
      {
        "date": "2026-01-30",
        "close": 19.863771,
        "volume": 148300
      },
      {
        "date": "2026-02-06",
        "close": 19.873692,
        "volume": 134700
      },
      {
        "date": "2026-02-13",
        "close": 19.893522,
        "volume": 173100
      },
      {
        "date": "2026-02-20",
        "close": 19.893522,
        "volume": 111700
      },
      {
        "date": "2026-02-27",
        "close": 19.903481,
        "volume": 244900
      },
      {
        "date": "2026-03-06",
        "close": 19.903481,
        "volume": 161800
      },
      {
        "date": "2026-03-13",
        "close": 19.913418,
        "volume": 162400
      },
      {
        "date": "2026-03-20",
        "close": 19.923353,
        "volume": 243200
      },
      {
        "date": "2026-03-27",
        "close": 19.93329,
        "volume": 280100
      },
      {
        "date": "2026-04-03",
        "close": 19.943247,
        "volume": 198000
      },
      {
        "date": "2026-04-10",
        "close": 19.943247,
        "volume": 141900
      },
      {
        "date": "2026-04-17",
        "close": 19.96316,
        "volume": 147500
      },
      {
        "date": "2026-04-24",
        "close": 19.941233,
        "volume": 132600
      },
      {
        "date": "2026-05-01",
        "close": 19.936256,
        "volume": 234400
      },
      {
        "date": "2026-05-08",
        "close": 19.956173,
        "volume": 285900
      },
      {
        "date": "2026-05-15",
        "close": 19.966129,
        "volume": 194900
      },
      {
        "date": "2026-05-22",
        "close": 19.978085,
        "volume": 718900
      },
      {
        "date": "2026-05-29",
        "close": 19.988064,
        "volume": 156200
      },
      {
        "date": "2026-06-05",
        "close": 19.988064,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 20.018,
        "volume": 93800
      },
      {
        "date": "2026-06-19",
        "close": 20.018,
        "volume": 68900
      },
      {
        "date": "2026-06-26",
        "close": 19.985134,
        "volume": 38500
      },
      {
        "date": "2026-07-03",
        "close": 20.005089,
        "volume": 37700
      },
      {
        "date": "2026-07-10",
        "close": 20.015066,
        "volume": 135000
      },
      {
        "date": "2026-07-17",
        "close": 20.015066,
        "volume": 75100
      },
      {
        "date": "2026-07-24",
        "close": 20.035023,
        "volume": 120600
      },
      {
        "date": "2026-07-31",
        "close": 20.040001,
        "volume": 269200
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "volume": 167800
      }
    ],
    "sharemaestro_context": {
      "trend": 19.952682,
      "fair_value": 19.190398,
      "market_activity": 32.098631,
      "market_dynamics": -0.167938,
      "relative_strength": -10.386377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 68,
        "median_return": 0.002549,
        "directional_follow_through": 0.8529,
        "regime_survival": 1.0,
        "conditional_difference": 5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.00831,
        "directional_follow_through": 0.9048,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.015645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002961,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.000547
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.000499
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171322
      }
    ]
  }
}