{
  "ticker": {
    "uuid": "b29a754a-b870-4993-8413-080c8901dc93",
    "symbol": "BBUS",
    "name": "JPMORGAN BETABUILDERS U.S. EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.420742,
    "boundary_margin": 0.219185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141488,
    "volatility_stability": 1.0019,
    "risk_context": 0.7068,
    "current_regime": {
      "move": 0.463658,
      "interruption": -0.087105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.864695,
        "direction_boundary": 72.195445,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2023-08-25",
        "close": 76.492475,
        "direction_boundary": 69.353255,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2023-09-01",
        "close": 78.559317,
        "direction_boundary": 67.04338,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2023-09-08",
        "close": 77.622477,
        "direction_boundary": 69.628918,
        "core_momentum": 0.114802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2023-09-15",
        "close": 77.487263,
        "direction_boundary": 66.282928,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2023-09-22",
        "close": 75.191361,
        "direction_boundary": 63.132014,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115122
      },
      {
        "date": "2023-09-29",
        "close": 74.706756,
        "direction_boundary": 61.404593,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107325
      },
      {
        "date": "2023-10-06",
        "close": 75.09444,
        "direction_boundary": 62.358969,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107297
      },
      {
        "date": "2023-10-13",
        "close": 75.423972,
        "direction_boundary": 61.299611,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107032
      },
      {
        "date": "2023-10-20",
        "close": 73.524319,
        "direction_boundary": 64.143654,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-10-27",
        "close": 71.721587,
        "direction_boundary": 66.701383,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118931
      },
      {
        "date": "2023-11-03",
        "close": 75.96673,
        "direction_boundary": 64.458598,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142676
      },
      {
        "date": "2023-11-10",
        "close": 76.974709,
        "direction_boundary": 68.371542,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2023-11-17",
        "close": 78.77744,
        "direction_boundary": 67.827548,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2023-11-24",
        "close": 79.591577,
        "direction_boundary": 68.944168,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2023-12-01",
        "close": 80.425099,
        "direction_boundary": 69.774476,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      },
      {
        "date": "2023-12-08",
        "close": 80.580172,
        "direction_boundary": 67.37899,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2023-12-15",
        "close": 82.649437,
        "direction_boundary": 65.985601,
        "core_momentum": 0.252537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2023-12-22",
        "close": 83.368148,
        "direction_boundary": 65.74977,
        "core_momentum": 0.267961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2023-12-29",
        "close": 83.640816,
        "direction_boundary": 65.759364,
        "core_momentum": 0.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2024-01-05",
        "close": 82.267739,
        "direction_boundary": 66.632446,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-01-12",
        "close": 83.894007,
        "direction_boundary": 68.599278,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2024-01-19",
        "close": 84.848344,
        "direction_boundary": 68.186723,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-01-26",
        "close": 85.773467,
        "direction_boundary": 69.884915,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2024-02-02",
        "close": 86.932304,
        "direction_boundary": 71.065015,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-02-09",
        "close": 88.208,
        "direction_boundary": 70.316659,
        "core_momentum": 0.25444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2024-02-16",
        "close": 87.94507,
        "direction_boundary": 70.268688,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2024-02-23",
        "close": 89.288932,
        "direction_boundary": 68.311449,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-03-01",
        "close": 90.214055,
        "direction_boundary": 69.673841,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2024-03-08",
        "close": 89.990078,
        "direction_boundary": 66.402183,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-03-15",
        "close": 89.853744,
        "direction_boundary": 67.467151,
        "core_momentum": 0.331815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-03-22",
        "close": 91.911178,
        "direction_boundary": 68.416676,
        "core_momentum": 0.343403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2024-03-29",
        "close": 92.194312,
        "direction_boundary": 70.76492,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-04-05",
        "close": 91.432779,
        "direction_boundary": 70.678305,
        "core_momentum": 0.293647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2024-04-12",
        "close": 90.065925,
        "direction_boundary": 71.246118,
        "core_momentum": 0.264152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-04-19",
        "close": 87.302927,
        "direction_boundary": 71.207622,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-04-26",
        "close": 89.616816,
        "direction_boundary": 71.698443,
        "core_momentum": 0.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2024-05-03",
        "close": 90.212373,
        "direction_boundary": 71.236494,
        "core_momentum": 0.266379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-05-10",
        "close": 91.813545,
        "direction_boundary": 71.121006,
        "core_momentum": 0.290948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097591
      },
      {
        "date": "2024-05-17",
        "close": 93.346375,
        "direction_boundary": 72.304752,
        "core_momentum": 0.291013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-05-24",
        "close": 93.307322,
        "direction_boundary": 72.651215,
        "core_momentum": 0.284319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-05-31",
        "close": 92.702001,
        "direction_boundary": 74.085184,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-06-07",
        "close": 94.020039,
        "direction_boundary": 74.335406,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2024-06-14",
        "close": 95.543105,
        "direction_boundary": 76.240949,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2024-06-21",
        "close": 96.09961,
        "direction_boundary": 75.256233,
        "core_momentum": 0.276965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2024-06-28",
        "close": 96.1116,
        "direction_boundary": 76.98504,
        "core_momentum": 0.248445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2024-07-05",
        "close": 98.011891,
        "direction_boundary": 76.222047,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2024-07-12",
        "close": 98.913059,
        "direction_boundary": 78.086068,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089995
      },
      {
        "date": "2024-07-19",
        "close": 96.983383,
        "direction_boundary": 78.665556,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2024-07-26",
        "close": 96.180167,
        "direction_boundary": 79.515473,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-08-02",
        "close": 94.083971,
        "direction_boundary": 77.699742,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-08-09",
        "close": 94.201514,
        "direction_boundary": 77.458289,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102304
      },
      {
        "date": "2024-08-16",
        "close": 97.933528,
        "direction_boundary": 75.864695,
        "core_momentum": 0.290897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-08-23",
        "close": 99.383234,
        "direction_boundary": 76.492475,
        "core_momentum": 0.299255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2024-08-30",
        "close": 99.677094,
        "direction_boundary": 78.559317,
        "core_momentum": 0.268813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2024-09-06",
        "close": 95.4847,
        "direction_boundary": 77.622477,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-09-13",
        "close": 99.304872,
        "direction_boundary": 77.487263,
        "core_momentum": 0.281564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2024-09-20",
        "close": 100.764373,
        "direction_boundary": 75.191361,
        "core_momentum": 0.340106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2024-09-27",
        "close": 101.370272,
        "direction_boundary": 74.706756,
        "core_momentum": 0.356909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2024-10-04",
        "close": 101.606062,
        "direction_boundary": 75.09444,
        "core_momentum": 0.353044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2024-10-11",
        "close": 102.853787,
        "direction_boundary": 75.423972,
        "core_momentum": 0.363675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2024-10-18",
        "close": 103.742717,
        "direction_boundary": 73.524319,
        "core_momentum": 0.410999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-10-25",
        "close": 102.749941,
        "direction_boundary": 71.721587,
        "core_momentum": 0.432622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2024-11-01",
        "close": 101.439044,
        "direction_boundary": 75.96673,
        "core_momentum": 0.335309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2024-11-08",
        "close": 106.262925,
        "direction_boundary": 76.974709,
        "core_momentum": 0.380491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2024-11-15",
        "close": 104.062213,
        "direction_boundary": 78.77744,
        "core_momentum": 0.320965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2024-11-22",
        "close": 105.958362,
        "direction_boundary": 79.591577,
        "core_momentum": 0.331276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2024-11-29",
        "close": 107.156964,
        "direction_boundary": 80.425099,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2024-12-06",
        "close": 108.286793,
        "direction_boundary": 80.580172,
        "core_momentum": 0.343839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-12-13",
        "close": 107.540123,
        "direction_boundary": 82.649437,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2024-12-20",
        "close": 105.408184,
        "direction_boundary": 83.368148,
        "core_momentum": 0.26437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-12-27",
        "close": 106.061354,
        "direction_boundary": 83.640816,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2025-01-03",
        "close": 105.587998,
        "direction_boundary": 82.267739,
        "core_momentum": 0.283468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2025-01-10",
        "close": 103.615681,
        "direction_boundary": 83.894007,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2025-01-17",
        "close": 106.662911,
        "direction_boundary": 84.848344,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2025-01-24",
        "close": 108.566197,
        "direction_boundary": 85.773467,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2025-01-31",
        "close": 107.570177,
        "direction_boundary": 86.932304,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2025-02-07",
        "close": 107.333499,
        "direction_boundary": 88.208,
        "core_momentum": 0.216823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2025-02-14",
        "close": 108.931075,
        "direction_boundary": 87.94507,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2025-02-21",
        "close": 107.008066,
        "direction_boundary": 89.288932,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2025-02-28",
        "close": 105.923292,
        "direction_boundary": 90.214055,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14058
      },
      {
        "date": "2025-03-07",
        "close": 102.619661,
        "direction_boundary": 89.990078,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134024
      },
      {
        "date": "2025-03-14",
        "close": 100.193711,
        "direction_boundary": 89.853744,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2025-03-21",
        "close": 100.854437,
        "direction_boundary": 91.911178,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126845
      },
      {
        "date": "2025-03-28",
        "close": 99.204984,
        "direction_boundary": 92.194312,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128552
      },
      {
        "date": "2025-04-04",
        "close": 90.256463,
        "direction_boundary": 91.432779,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-04-11",
        "close": 95.309163,
        "direction_boundary": 90.065925,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199031
      },
      {
        "date": "2025-04-18",
        "close": 94.013853,
        "direction_boundary": 87.302927,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198848
      },
      {
        "date": "2025-04-25",
        "close": 98.423842,
        "direction_boundary": 89.616816,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210147
      },
      {
        "date": "2025-05-02",
        "close": 101.340763,
        "direction_boundary": 90.212373,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21373
      },
      {
        "date": "2025-05-09",
        "close": 100.955136,
        "direction_boundary": 91.813545,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202955
      },
      {
        "date": "2025-05-16",
        "close": 106.353912,
        "direction_boundary": 93.346375,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2025-05-23",
        "close": 103.654524,
        "direction_boundary": 93.307322,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215818
      },
      {
        "date": "2025-05-30",
        "close": 105.543107,
        "direction_boundary": 92.702001,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216785
      },
      {
        "date": "2025-06-06",
        "close": 107.29326,
        "direction_boundary": 94.020039,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2025-06-13",
        "close": 106.848306,
        "direction_boundary": 95.543105,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217417
      },
      {
        "date": "2025-06-20",
        "close": 106.699988,
        "direction_boundary": 96.09961,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2025-06-27",
        "close": 110.404762,
        "direction_boundary": 96.1116,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2025-07-04",
        "close": 112.348298,
        "direction_boundary": 98.011891,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-07-11",
        "close": 111.931826,
        "direction_boundary": 98.913059,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-07-18",
        "close": 112.76477,
        "direction_boundary": 96.983383,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-07-25",
        "close": 114.390994,
        "direction_boundary": 96.180167,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2025-08-01",
        "close": 111.703758,
        "direction_boundary": 94.083971,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2025-08-08",
        "close": 114.420742,
        "direction_boundary": 94.201514,
        "core_momentum": 0.214638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2025-08-15",
        "close": 115.531334,
        "direction_boundary": 97.933528,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2025-08-22",
        "close": 115.848647,
        "direction_boundary": 99.383234,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2025-08-29",
        "close": 115.808983,
        "direction_boundary": 99.677094,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2025-09-05",
        "close": 116.255203,
        "direction_boundary": 95.4847,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2025-09-12",
        "close": 118.119411,
        "direction_boundary": 99.304872,
        "core_momentum": 0.189462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2025-09-19",
        "close": 119.705971,
        "direction_boundary": 100.764373,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2025-09-26",
        "close": 119.302409,
        "direction_boundary": 101.370272,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2025-10-03",
        "close": 120.550426,
        "direction_boundary": 101.606062,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2025-10-10",
        "close": 117.691424,
        "direction_boundary": 102.853787,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2025-10-17",
        "close": 119.650462,
        "direction_boundary": 103.742717,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2025-10-24",
        "close": 121.967496,
        "direction_boundary": 102.749941,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2025-10-31",
        "close": 122.872432,
        "direction_boundary": 101.439044,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2025-11-07",
        "close": 120.868645,
        "direction_boundary": 106.262925,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2025-11-14",
        "close": 120.923339,
        "direction_boundary": 104.062213,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2025-11-21",
        "close": 118.546638,
        "direction_boundary": 105.958362,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2025-11-28",
        "close": 122.999223,
        "direction_boundary": 107.156964,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2025-12-05",
        "close": 123.429316,
        "direction_boundary": 108.286793,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2025-12-12",
        "close": 122.666584,
        "direction_boundary": 107.540123,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2025-12-19",
        "close": 122.832655,
        "direction_boundary": 105.408184,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2025-12-26",
        "close": 124.484951,
        "direction_boundary": 106.061354,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2026-01-02",
        "close": 123.238007,
        "direction_boundary": 105.587998,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103743
      },
      {
        "date": "2026-01-09",
        "close": 125.173264,
        "direction_boundary": 103.615681,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-01-16",
        "close": 124.694438,
        "direction_boundary": 106.662911,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2026-01-23",
        "close": 124.175709,
        "direction_boundary": 108.566197,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2026-01-30",
        "close": 124.504902,
        "direction_boundary": 107.570177,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2026-02-06",
        "close": 124.175709,
        "direction_boundary": 107.333499,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2026-02-13",
        "close": 122.57962,
        "direction_boundary": 108.931075,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-02-20",
        "close": 123.886418,
        "direction_boundary": 107.008066,
        "core_momentum": 0.15773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2026-02-27",
        "close": 123.327787,
        "direction_boundary": 105.923292,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2026-03-06",
        "close": 120.933653,
        "direction_boundary": 102.619661,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100915
      },
      {
        "date": "2026-03-13",
        "close": 119.038298,
        "direction_boundary": 100.193711,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101449
      },
      {
        "date": "2026-03-20",
        "close": 116.883578,
        "direction_boundary": 100.854437,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102781
      },
      {
        "date": "2026-03-27",
        "close": 114.27,
        "direction_boundary": 99.204984,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107074
      },
      {
        "date": "2026-04-03",
        "close": 118.2,
        "direction_boundary": 90.256463,
        "core_momentum": 0.309602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116825
      },
      {
        "date": "2026-04-10",
        "close": 122.28,
        "direction_boundary": 95.309163,
        "core_momentum": 0.282983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121312
      },
      {
        "date": "2026-04-17",
        "close": 127.97,
        "direction_boundary": 94.013853,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-04-24",
        "close": 128.417117,
        "direction_boundary": 98.423842,
        "core_momentum": 0.304736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2026-05-01",
        "close": 129.584092,
        "direction_boundary": 101.340763,
        "core_momentum": 0.278697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2026-05-08",
        "close": 132.46662,
        "direction_boundary": 100.955136,
        "core_momentum": 0.312134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2026-05-15",
        "close": 132.725948,
        "direction_boundary": 106.353912,
        "core_momentum": 0.247965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2026-05-22",
        "close": 134.032561,
        "direction_boundary": 103.654524,
        "core_momentum": 0.29307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-05-29",
        "close": 136.067286,
        "direction_boundary": 105.543107,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2026-06-05",
        "close": 132.75587,
        "direction_boundary": 107.29326,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2026-06-12",
        "close": 133.2845,
        "direction_boundary": 106.848306,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2026-06-19",
        "close": 134.650958,
        "direction_boundary": 106.699988,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-06-26",
        "close": 131.69,
        "direction_boundary": 110.404762,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2026-07-03",
        "close": 134.32,
        "direction_boundary": 112.348298,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2026-07-10",
        "close": 136.11,
        "direction_boundary": 111.931826,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2026-07-17",
        "close": 133.99,
        "direction_boundary": 112.76477,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2026-07-24",
        "close": 133.1,
        "direction_boundary": 114.390994,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2026-07-31",
        "close": 134.6,
        "direction_boundary": 111.703758,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2026-08-07",
        "close": 139.5,
        "direction_boundary": 114.420742,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.864695,
        "volume": 462737
      },
      {
        "date": "2023-08-25",
        "close": 76.492475,
        "volume": 749556
      },
      {
        "date": "2023-09-01",
        "close": 78.559317,
        "volume": 352135
      },
      {
        "date": "2023-09-08",
        "close": 77.622477,
        "volume": 255766
      },
      {
        "date": "2023-09-15",
        "close": 77.487263,
        "volume": 550324
      },
      {
        "date": "2023-09-22",
        "close": 75.191361,
        "volume": 241738
      },
      {
        "date": "2023-09-29",
        "close": 74.706756,
        "volume": 399204
      },
      {
        "date": "2023-10-06",
        "close": 75.09444,
        "volume": 308961
      },
      {
        "date": "2023-10-13",
        "close": 75.423972,
        "volume": 248380
      },
      {
        "date": "2023-10-20",
        "close": 73.524319,
        "volume": 246468
      },
      {
        "date": "2023-10-27",
        "close": 71.721587,
        "volume": 284308
      },
      {
        "date": "2023-11-03",
        "close": 75.96673,
        "volume": 711978
      },
      {
        "date": "2023-11-10",
        "close": 76.974709,
        "volume": 340862
      },
      {
        "date": "2023-11-17",
        "close": 78.77744,
        "volume": 489986
      },
      {
        "date": "2023-11-24",
        "close": 79.591577,
        "volume": 731119
      },
      {
        "date": "2023-12-01",
        "close": 80.425099,
        "volume": 479758
      },
      {
        "date": "2023-12-08",
        "close": 80.580172,
        "volume": 634977
      },
      {
        "date": "2023-12-15",
        "close": 82.649437,
        "volume": 1576488
      },
      {
        "date": "2023-12-22",
        "close": 83.368148,
        "volume": 440651
      },
      {
        "date": "2023-12-29",
        "close": 83.640816,
        "volume": 561738
      },
      {
        "date": "2024-01-05",
        "close": 82.267739,
        "volume": 746334
      },
      {
        "date": "2024-01-12",
        "close": 83.894007,
        "volume": 538108
      },
      {
        "date": "2024-01-19",
        "close": 84.848344,
        "volume": 895748
      },
      {
        "date": "2024-01-26",
        "close": 85.773467,
        "volume": 643411
      },
      {
        "date": "2024-02-02",
        "close": 86.932304,
        "volume": 588314
      },
      {
        "date": "2024-02-09",
        "close": 88.208,
        "volume": 698869
      },
      {
        "date": "2024-02-16",
        "close": 87.94507,
        "volume": 1433883
      },
      {
        "date": "2024-02-23",
        "close": 89.288932,
        "volume": 586379
      },
      {
        "date": "2024-03-01",
        "close": 90.214055,
        "volume": 463869
      },
      {
        "date": "2024-03-08",
        "close": 89.990078,
        "volume": 677151
      },
      {
        "date": "2024-03-15",
        "close": 89.853744,
        "volume": 566346
      },
      {
        "date": "2024-03-22",
        "close": 91.911178,
        "volume": 605018
      },
      {
        "date": "2024-03-29",
        "close": 92.194312,
        "volume": 723013
      },
      {
        "date": "2024-04-05",
        "close": 91.432779,
        "volume": 568579
      },
      {
        "date": "2024-04-12",
        "close": 90.065925,
        "volume": 771586
      },
      {
        "date": "2024-04-19",
        "close": 87.302927,
        "volume": 1398437
      },
      {
        "date": "2024-04-26",
        "close": 89.616816,
        "volume": 701410
      },
      {
        "date": "2024-05-03",
        "close": 90.212373,
        "volume": 518703
      },
      {
        "date": "2024-05-10",
        "close": 91.813545,
        "volume": 1658678
      },
      {
        "date": "2024-05-17",
        "close": 93.346375,
        "volume": 389816
      },
      {
        "date": "2024-05-24",
        "close": 93.307322,
        "volume": 431466
      },
      {
        "date": "2024-05-31",
        "close": 92.702001,
        "volume": 597511
      },
      {
        "date": "2024-06-07",
        "close": 94.020039,
        "volume": 758617
      },
      {
        "date": "2024-06-14",
        "close": 95.543105,
        "volume": 427928
      },
      {
        "date": "2024-06-21",
        "close": 96.09961,
        "volume": 628505
      },
      {
        "date": "2024-06-28",
        "close": 96.1116,
        "volume": 602627
      },
      {
        "date": "2024-07-05",
        "close": 98.011891,
        "volume": 939655
      },
      {
        "date": "2024-07-12",
        "close": 98.913059,
        "volume": 1194819
      },
      {
        "date": "2024-07-19",
        "close": 96.983383,
        "volume": 584637
      },
      {
        "date": "2024-07-26",
        "close": 96.180167,
        "volume": 482128
      },
      {
        "date": "2024-08-02",
        "close": 94.083971,
        "volume": 681649
      },
      {
        "date": "2024-08-09",
        "close": 94.201514,
        "volume": 866639
      },
      {
        "date": "2024-08-16",
        "close": 97.933528,
        "volume": 454996
      },
      {
        "date": "2024-08-23",
        "close": 99.383234,
        "volume": 415209
      },
      {
        "date": "2024-08-30",
        "close": 99.677094,
        "volume": 2013132
      },
      {
        "date": "2024-09-06",
        "close": 95.4847,
        "volume": 481088
      },
      {
        "date": "2024-09-13",
        "close": 99.304872,
        "volume": 783740
      },
      {
        "date": "2024-09-20",
        "close": 100.764373,
        "volume": 496573
      },
      {
        "date": "2024-09-27",
        "close": 101.370272,
        "volume": 491049
      },
      {
        "date": "2024-10-04",
        "close": 101.606062,
        "volume": 351072
      },
      {
        "date": "2024-10-11",
        "close": 102.853787,
        "volume": 708598
      },
      {
        "date": "2024-10-18",
        "close": 103.742717,
        "volume": 465820
      },
      {
        "date": "2024-10-25",
        "close": 102.749941,
        "volume": 414902
      },
      {
        "date": "2024-11-01",
        "close": 101.439044,
        "volume": 1028574
      },
      {
        "date": "2024-11-08",
        "close": 106.262925,
        "volume": 964738
      },
      {
        "date": "2024-11-15",
        "close": 104.062213,
        "volume": 752389
      },
      {
        "date": "2024-11-22",
        "close": 105.958362,
        "volume": 520666
      },
      {
        "date": "2024-11-29",
        "close": 107.156964,
        "volume": 533633
      },
      {
        "date": "2024-12-06",
        "close": 108.286793,
        "volume": 598349
      },
      {
        "date": "2024-12-13",
        "close": 107.540123,
        "volume": 711105
      },
      {
        "date": "2024-12-20",
        "close": 105.408184,
        "volume": 730784
      },
      {
        "date": "2024-12-27",
        "close": 106.061354,
        "volume": 475627
      },
      {
        "date": "2025-01-03",
        "close": 105.587998,
        "volume": 406255
      },
      {
        "date": "2025-01-10",
        "close": 103.615681,
        "volume": 618263
      },
      {
        "date": "2025-01-17",
        "close": 106.662911,
        "volume": 689926
      },
      {
        "date": "2025-01-24",
        "close": 108.566197,
        "volume": 515882
      },
      {
        "date": "2025-01-31",
        "close": 107.570177,
        "volume": 815752
      },
      {
        "date": "2025-02-07",
        "close": 107.333499,
        "volume": 975984
      },
      {
        "date": "2025-02-14",
        "close": 108.931075,
        "volume": 1216722
      },
      {
        "date": "2025-02-21",
        "close": 107.008066,
        "volume": 395651
      },
      {
        "date": "2025-02-28",
        "close": 105.923292,
        "volume": 660841
      },
      {
        "date": "2025-03-07",
        "close": 102.619661,
        "volume": 973796
      },
      {
        "date": "2025-03-14",
        "close": 100.193711,
        "volume": 1027697
      },
      {
        "date": "2025-03-21",
        "close": 100.854437,
        "volume": 775245
      },
      {
        "date": "2025-03-28",
        "close": 99.204984,
        "volume": 1995831
      },
      {
        "date": "2025-04-04",
        "close": 90.256463,
        "volume": 1828284
      },
      {
        "date": "2025-04-11",
        "close": 95.309163,
        "volume": 2543984
      },
      {
        "date": "2025-04-18",
        "close": 94.013853,
        "volume": 902123
      },
      {
        "date": "2025-04-25",
        "close": 98.423842,
        "volume": 1718247
      },
      {
        "date": "2025-05-02",
        "close": 101.340763,
        "volume": 1493552
      },
      {
        "date": "2025-05-09",
        "close": 100.955136,
        "volume": 1098753
      },
      {
        "date": "2025-05-16",
        "close": 106.353912,
        "volume": 874024
      },
      {
        "date": "2025-05-23",
        "close": 103.654524,
        "volume": 1042791
      },
      {
        "date": "2025-05-30",
        "close": 105.543107,
        "volume": 764076
      },
      {
        "date": "2025-06-06",
        "close": 107.29326,
        "volume": 648215
      },
      {
        "date": "2025-06-13",
        "close": 106.848306,
        "volume": 715250
      },
      {
        "date": "2025-06-20",
        "close": 106.699988,
        "volume": 511589
      },
      {
        "date": "2025-06-27",
        "close": 110.404762,
        "volume": 1390104
      },
      {
        "date": "2025-07-04",
        "close": 112.348298,
        "volume": 807787
      },
      {
        "date": "2025-07-11",
        "close": 111.931826,
        "volume": 862579
      },
      {
        "date": "2025-07-18",
        "close": 112.76477,
        "volume": 1230862
      },
      {
        "date": "2025-07-25",
        "close": 114.390994,
        "volume": 905720
      },
      {
        "date": "2025-08-01",
        "close": 111.703758,
        "volume": 889292
      },
      {
        "date": "2025-08-08",
        "close": 114.420742,
        "volume": 628895
      },
      {
        "date": "2025-08-15",
        "close": 115.531334,
        "volume": 573509
      },
      {
        "date": "2025-08-22",
        "close": 115.848647,
        "volume": 683279
      },
      {
        "date": "2025-08-29",
        "close": 115.808983,
        "volume": 643170
      },
      {
        "date": "2025-09-05",
        "close": 116.255203,
        "volume": 847710
      },
      {
        "date": "2025-09-12",
        "close": 118.119411,
        "volume": 1091409
      },
      {
        "date": "2025-09-19",
        "close": 119.705971,
        "volume": 1073234
      },
      {
        "date": "2025-09-26",
        "close": 119.302409,
        "volume": 1650636
      },
      {
        "date": "2025-10-03",
        "close": 120.550426,
        "volume": 1423461
      },
      {
        "date": "2025-10-10",
        "close": 117.691424,
        "volume": 1421635
      },
      {
        "date": "2025-10-17",
        "close": 119.650462,
        "volume": 1328745
      },
      {
        "date": "2025-10-24",
        "close": 121.967496,
        "volume": 816330
      },
      {
        "date": "2025-10-31",
        "close": 122.872432,
        "volume": 1294028
      },
      {
        "date": "2025-11-07",
        "close": 120.868645,
        "volume": 1168525
      },
      {
        "date": "2025-11-14",
        "close": 120.923339,
        "volume": 1139336
      },
      {
        "date": "2025-11-21",
        "close": 118.546638,
        "volume": 3308063
      },
      {
        "date": "2025-11-28",
        "close": 122.999223,
        "volume": 908615
      },
      {
        "date": "2025-12-05",
        "close": 123.429316,
        "volume": 1017345
      },
      {
        "date": "2025-12-12",
        "close": 122.666584,
        "volume": 843320
      },
      {
        "date": "2025-12-19",
        "close": 122.832655,
        "volume": 1498397
      },
      {
        "date": "2025-12-26",
        "close": 124.484951,
        "volume": 524949
      },
      {
        "date": "2026-01-02",
        "close": 123.238007,
        "volume": 878609
      },
      {
        "date": "2026-01-09",
        "close": 125.173264,
        "volume": 1055734
      },
      {
        "date": "2026-01-16",
        "close": 124.694438,
        "volume": 910831
      },
      {
        "date": "2026-01-23",
        "close": 124.175709,
        "volume": 1035602
      },
      {
        "date": "2026-01-30",
        "close": 124.504902,
        "volume": 2264614
      },
      {
        "date": "2026-02-06",
        "close": 124.175709,
        "volume": 1698788
      },
      {
        "date": "2026-02-13",
        "close": 122.57962,
        "volume": 1757887
      },
      {
        "date": "2026-02-20",
        "close": 123.886418,
        "volume": 1033450
      },
      {
        "date": "2026-02-27",
        "close": 123.327787,
        "volume": 1232844
      },
      {
        "date": "2026-03-06",
        "close": 120.933653,
        "volume": 1282970
      },
      {
        "date": "2026-03-13",
        "close": 119.038298,
        "volume": 1534080
      },
      {
        "date": "2026-03-20",
        "close": 116.883578,
        "volume": 1232478
      },
      {
        "date": "2026-03-27",
        "close": 114.27,
        "volume": 1908642
      },
      {
        "date": "2026-04-03",
        "close": 118.2,
        "volume": 1076088
      },
      {
        "date": "2026-04-10",
        "close": 122.28,
        "volume": 1300768
      },
      {
        "date": "2026-04-17",
        "close": 127.97,
        "volume": 1067480
      },
      {
        "date": "2026-04-24",
        "close": 128.417117,
        "volume": 998779
      },
      {
        "date": "2026-05-01",
        "close": 129.584092,
        "volume": 896599
      },
      {
        "date": "2026-05-08",
        "close": 132.46662,
        "volume": 766476
      },
      {
        "date": "2026-05-15",
        "close": 132.725948,
        "volume": 770636
      },
      {
        "date": "2026-05-22",
        "close": 134.032561,
        "volume": 1039904
      },
      {
        "date": "2026-05-29",
        "close": 136.067286,
        "volume": 2895824
      },
      {
        "date": "2026-06-05",
        "close": 132.75587,
        "volume": 794818
      },
      {
        "date": "2026-06-12",
        "close": 133.2845,
        "volume": 1278366
      },
      {
        "date": "2026-06-19",
        "close": 134.650958,
        "volume": 657593
      },
      {
        "date": "2026-06-26",
        "close": 131.69,
        "volume": 913589
      },
      {
        "date": "2026-07-03",
        "close": 134.32,
        "volume": 953524
      },
      {
        "date": "2026-07-10",
        "close": 136.11,
        "volume": 638545
      },
      {
        "date": "2026-07-17",
        "close": 133.99,
        "volume": 944353
      },
      {
        "date": "2026-07-24",
        "close": 133.1,
        "volume": 1116469
      },
      {
        "date": "2026-07-31",
        "close": 134.6,
        "volume": 872562
      },
      {
        "date": "2026-08-07",
        "close": 139.5,
        "volume": 1214275
      }
    ],
    "sharemaestro_context": {
      "trend": 128.140502,
      "fair_value": 105.098654,
      "market_activity": 38.357173,
      "market_dynamics": 0.134514,
      "relative_strength": -0.296951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020203,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.004171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049141,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096215,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087884,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.133612
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01129
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463658
      }
    ]
  }
}