{
  "ticker": {
    "uuid": "b29aeb83-88fa-47b3-bf7a-8e7f83c29e12",
    "symbol": "IFC",
    "name": "Intact Financial Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.390015,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 274.780151,
    "boundary_margin": 0.016777,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.189086,
    "volatility_stability": 1.0264,
    "risk_context": 0.5289,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.046,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.964905,
        "direction_boundary": 181.082886,
        "core_momentum": 0.021438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131189
      },
      {
        "date": "2023-08-25",
        "close": 184.189087,
        "direction_boundary": 178.212082,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12735
      },
      {
        "date": "2023-09-01",
        "close": 183.536316,
        "direction_boundary": 177.211929,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126162
      },
      {
        "date": "2023-09-08",
        "close": 182.836182,
        "direction_boundary": 186.333679,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119589
      },
      {
        "date": "2023-09-15",
        "close": 190.190826,
        "direction_boundary": 188.602753,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2023-09-22",
        "close": 190.114746,
        "direction_boundary": 183.633148,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2023-09-29",
        "close": 188.411591,
        "direction_boundary": 181.930069,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2023-10-06",
        "close": 189.429657,
        "direction_boundary": 177.73288,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2023-10-13",
        "close": 190.24794,
        "direction_boundary": 180.087402,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2023-10-20",
        "close": 185.262222,
        "direction_boundary": 181.669479,
        "core_momentum": 0.019776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126999
      },
      {
        "date": "2023-10-27",
        "close": 180.152771,
        "direction_boundary": 192.716156,
        "core_momentum": -0.065191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2023-11-03",
        "close": 189.191788,
        "direction_boundary": 193.255936,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145611
      },
      {
        "date": "2023-11-10",
        "close": 196.356415,
        "direction_boundary": 180.301453,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2023-11-17",
        "close": 198.896866,
        "direction_boundary": 180.785355,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2023-11-24",
        "close": 201.846436,
        "direction_boundary": 183.996094,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2023-12-01",
        "close": 200.571472,
        "direction_boundary": 190.48259,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2023-12-08",
        "close": 200.048157,
        "direction_boundary": 189.821899,
        "core_momentum": 0.053873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2023-12-15",
        "close": 191.53006,
        "direction_boundary": 185.296432,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2023-12-22",
        "close": 191.520477,
        "direction_boundary": 185.55835,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2023-12-29",
        "close": 194.992615,
        "direction_boundary": 182.312622,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-01-05",
        "close": 193.117844,
        "direction_boundary": 186.89592,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2024-01-12",
        "close": 196.016037,
        "direction_boundary": 186.493713,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2024-01-19",
        "close": 198.139465,
        "direction_boundary": 185.034576,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-01-26",
        "close": 199.842026,
        "direction_boundary": 180.666367,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2024-02-02",
        "close": 201.554169,
        "direction_boundary": 182.471634,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-02-09",
        "close": 199.755951,
        "direction_boundary": 184.304947,
        "core_momentum": 0.083834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-02-16",
        "close": 218.723419,
        "direction_boundary": 189.599136,
        "core_momentum": 0.15361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-02-23",
        "close": 224.347641,
        "direction_boundary": 185.259033,
        "core_momentum": 0.210994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2024-03-01",
        "close": 217.623428,
        "direction_boundary": 182.901855,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-03-08",
        "close": 216.590424,
        "direction_boundary": 177.82283,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-03-15",
        "close": 216.332535,
        "direction_boundary": 178.196365,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2024-03-22",
        "close": 210.889572,
        "direction_boundary": 181.969131,
        "core_momentum": 0.15893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2024-03-29",
        "close": 211.601196,
        "direction_boundary": 181.978561,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2024-04-05",
        "close": 211.716614,
        "direction_boundary": 185.48793,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2024-04-12",
        "close": 210.841507,
        "direction_boundary": 186.729843,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2024-04-19",
        "close": 213.437943,
        "direction_boundary": 191.405807,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2024-04-26",
        "close": 215.707443,
        "direction_boundary": 192.817123,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2024-05-03",
        "close": 221.410019,
        "direction_boundary": 188.047012,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2024-05-10",
        "close": 219.929077,
        "direction_boundary": 187.764771,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2024-05-17",
        "close": 220.82341,
        "direction_boundary": 191.556366,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-05-24",
        "close": 220.207962,
        "direction_boundary": 190.60611,
        "core_momentum": 0.155304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168181
      },
      {
        "date": "2024-05-31",
        "close": 219.294388,
        "direction_boundary": 188.969055,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2024-06-07",
        "close": 219.775192,
        "direction_boundary": 186.560471,
        "core_momentum": 0.178037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-06-14",
        "close": 215.038055,
        "direction_boundary": 187.84111,
        "core_momentum": 0.144787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157956
      },
      {
        "date": "2024-06-21",
        "close": 215.647202,
        "direction_boundary": 185.192017,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2024-06-28",
        "close": 220.462341,
        "direction_boundary": 193.517776,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2024-07-05",
        "close": 222.985947,
        "direction_boundary": 188.560135,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-07-12",
        "close": 229.802567,
        "direction_boundary": 185.589371,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2024-07-19",
        "close": 229.957306,
        "direction_boundary": 188.512848,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2024-07-26",
        "close": 236.609543,
        "direction_boundary": 187.415344,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2024-08-02",
        "close": 238.591675,
        "direction_boundary": 186.100266,
        "core_momentum": 0.28206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2024-08-09",
        "close": 237.779495,
        "direction_boundary": 189.440048,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-08-16",
        "close": 245.55336,
        "direction_boundary": 184.964905,
        "core_momentum": 0.327567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-08-23",
        "close": 244.161011,
        "direction_boundary": 184.189087,
        "core_momentum": 0.3256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2024-08-30",
        "close": 245.234268,
        "direction_boundary": 183.536316,
        "core_momentum": 0.336162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2024-09-06",
        "close": 242.343246,
        "direction_boundary": 182.836182,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-09-13",
        "close": 245.946884,
        "direction_boundary": 190.190826,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2024-09-20",
        "close": 247.99678,
        "direction_boundary": 190.114746,
        "core_momentum": 0.304458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2024-09-27",
        "close": 253.689835,
        "direction_boundary": 188.411591,
        "core_momentum": 0.346466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2024-10-04",
        "close": 251.086166,
        "direction_boundary": 189.429657,
        "core_momentum": 0.325485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2024-10-11",
        "close": 256.478027,
        "direction_boundary": 190.24794,
        "core_momentum": 0.348125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2024-10-18",
        "close": 263.152313,
        "direction_boundary": 185.262222,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103406
      },
      {
        "date": "2024-10-25",
        "close": 259.761749,
        "direction_boundary": 180.152771,
        "core_momentum": 0.441897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107337
      },
      {
        "date": "2024-11-01",
        "close": 261.490997,
        "direction_boundary": 189.191788,
        "core_momentum": 0.382148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2024-11-08",
        "close": 258.644501,
        "direction_boundary": 196.356415,
        "core_momentum": 0.31722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2024-11-15",
        "close": 258.673645,
        "direction_boundary": 198.896866,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2024-11-22",
        "close": 263.939178,
        "direction_boundary": 201.846436,
        "core_momentum": 0.307624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2024-11-29",
        "close": 259.07193,
        "direction_boundary": 200.571472,
        "core_momentum": 0.291669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2024-12-06",
        "close": 266.416595,
        "direction_boundary": 200.048157,
        "core_momentum": 0.331762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-12-13",
        "close": 255.797897,
        "direction_boundary": 191.53006,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-12-20",
        "close": 255.768677,
        "direction_boundary": 191.520477,
        "core_momentum": 0.335464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2024-12-27",
        "close": 256.686157,
        "direction_boundary": 194.992615,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2025-01-03",
        "close": 259.34079,
        "direction_boundary": 193.117844,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-01-10",
        "close": 247.941223,
        "direction_boundary": 196.016037,
        "core_momentum": 0.264903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138416
      },
      {
        "date": "2025-01-17",
        "close": 247.658203,
        "direction_boundary": 198.139465,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138498
      },
      {
        "date": "2025-01-24",
        "close": 252.811432,
        "direction_boundary": 199.842026,
        "core_momentum": 0.265056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135974
      },
      {
        "date": "2025-01-31",
        "close": 251.952545,
        "direction_boundary": 201.554169,
        "core_momentum": 0.250049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135949
      },
      {
        "date": "2025-02-07",
        "close": 270.086517,
        "direction_boundary": 199.755951,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-02-14",
        "close": 281.290924,
        "direction_boundary": 218.723419,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2025-02-21",
        "close": 270.77948,
        "direction_boundary": 224.347641,
        "core_momentum": 0.206964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-02-28",
        "close": 278.206726,
        "direction_boundary": 217.623428,
        "core_momentum": 0.278386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2025-03-07",
        "close": 283.428345,
        "direction_boundary": 216.590424,
        "core_momentum": 0.308591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179913
      },
      {
        "date": "2025-03-14",
        "close": 276.864868,
        "direction_boundary": 216.332535,
        "core_momentum": 0.279812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2025-03-21",
        "close": 275.197784,
        "direction_boundary": 210.889572,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-03-28",
        "close": 280.610901,
        "direction_boundary": 211.601196,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2025-04-04",
        "close": 276.099976,
        "direction_boundary": 211.716614,
        "core_momentum": 0.304102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2025-04-11",
        "close": 282.346649,
        "direction_boundary": 210.841507,
        "core_momentum": 0.339142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2025-04-18",
        "close": 288.240326,
        "direction_boundary": 213.437943,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2025-04-25",
        "close": 291.162659,
        "direction_boundary": 215.707443,
        "core_momentum": 0.349803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-05-02",
        "close": 299.556976,
        "direction_boundary": 221.410019,
        "core_momentum": 0.352951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2025-05-09",
        "close": 292.270813,
        "direction_boundary": 219.929077,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-05-16",
        "close": 293.427948,
        "direction_boundary": 220.82341,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2025-05-23",
        "close": 296.938629,
        "direction_boundary": 220.207962,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2025-05-30",
        "close": 305.323151,
        "direction_boundary": 219.294388,
        "core_momentum": 0.392298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2025-06-06",
        "close": 305.901703,
        "direction_boundary": 219.775192,
        "core_momentum": 0.391885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-06-13",
        "close": 303.508942,
        "direction_boundary": 215.038055,
        "core_momentum": 0.41142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2025-06-20",
        "close": 300.721741,
        "direction_boundary": 215.647202,
        "core_momentum": 0.394508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-06-27",
        "close": 307.615906,
        "direction_boundary": 220.462341,
        "core_momentum": 0.395322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2025-07-04",
        "close": 307.192383,
        "direction_boundary": 222.985947,
        "core_momentum": 0.377631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2025-07-11",
        "close": 304.690765,
        "direction_boundary": 229.802567,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2025-07-18",
        "close": 299.441406,
        "direction_boundary": 229.957306,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-07-25",
        "close": 300.534607,
        "direction_boundary": 236.609543,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2025-08-01",
        "close": 278.788605,
        "direction_boundary": 238.591675,
        "core_momentum": 0.168476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199549
      },
      {
        "date": "2025-08-08",
        "close": 274.780151,
        "direction_boundary": 237.779495,
        "core_momentum": 0.155609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177041
      },
      {
        "date": "2025-08-15",
        "close": 274.947571,
        "direction_boundary": 245.55336,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167399
      },
      {
        "date": "2025-08-22",
        "close": 275.262726,
        "direction_boundary": 244.161011,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158567
      },
      {
        "date": "2025-08-29",
        "close": 270.870148,
        "direction_boundary": 245.234268,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155443
      },
      {
        "date": "2025-09-05",
        "close": 274.12027,
        "direction_boundary": 242.343246,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154028
      },
      {
        "date": "2025-09-12",
        "close": 273.765686,
        "direction_boundary": 245.946884,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150685
      },
      {
        "date": "2025-09-19",
        "close": 268.75827,
        "direction_boundary": 247.99678,
        "core_momentum": 0.083717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152582
      },
      {
        "date": "2025-09-26",
        "close": 260.861206,
        "direction_boundary": 253.689835,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154709
      },
      {
        "date": "2025-10-03",
        "close": 266.313934,
        "direction_boundary": 251.086166,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156764
      },
      {
        "date": "2025-10-10",
        "close": 266.798859,
        "direction_boundary": 256.478027,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153082
      },
      {
        "date": "2025-10-17",
        "close": 255.932953,
        "direction_boundary": 263.152313,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158738
      },
      {
        "date": "2025-10-24",
        "close": 259.970551,
        "direction_boundary": 259.761749,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159949
      },
      {
        "date": "2025-10-31",
        "close": 258.911682,
        "direction_boundary": 261.490997,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152818
      },
      {
        "date": "2025-11-07",
        "close": 277.259064,
        "direction_boundary": 258.644501,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181487
      },
      {
        "date": "2025-11-14",
        "close": 279.248138,
        "direction_boundary": 258.673645,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181751
      },
      {
        "date": "2025-11-21",
        "close": 281.237305,
        "direction_boundary": 263.939178,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181144
      },
      {
        "date": "2025-11-28",
        "close": 282.434723,
        "direction_boundary": 259.07193,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176234
      },
      {
        "date": "2025-12-05",
        "close": 271.153137,
        "direction_boundary": 266.416595,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183639
      },
      {
        "date": "2025-12-12",
        "close": 279.604431,
        "direction_boundary": 255.797897,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18996
      },
      {
        "date": "2025-12-19",
        "close": 282.110138,
        "direction_boundary": 255.768677,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2025-12-26",
        "close": 282.219513,
        "direction_boundary": 256.686157,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187064
      },
      {
        "date": "2026-01-02",
        "close": 283.561859,
        "direction_boundary": 259.34079,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187383
      },
      {
        "date": "2026-01-09",
        "close": 277.198181,
        "direction_boundary": 247.941223,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189246
      },
      {
        "date": "2026-01-16",
        "close": 264.788971,
        "direction_boundary": 247.658203,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197306
      },
      {
        "date": "2026-01-23",
        "close": 258.315918,
        "direction_boundary": 252.811432,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198819
      },
      {
        "date": "2026-01-30",
        "close": 246.503326,
        "direction_boundary": 251.952545,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2026-02-06",
        "close": 259.340088,
        "direction_boundary": 270.086517,
        "core_momentum": -0.039789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2026-02-13",
        "close": 261.686676,
        "direction_boundary": 281.290924,
        "core_momentum": -0.069694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-02-20",
        "close": 260.473602,
        "direction_boundary": 270.77948,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2026-02-27",
        "close": 261.855713,
        "direction_boundary": 278.206726,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2026-03-06",
        "close": 249.028915,
        "direction_boundary": 283.428345,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207166
      },
      {
        "date": "2026-03-13",
        "close": 256.555939,
        "direction_boundary": 276.864868,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2026-03-20",
        "close": 250.220001,
        "direction_boundary": 275.197784,
        "core_momentum": -0.090763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2026-03-27",
        "close": 246.600006,
        "direction_boundary": 280.610901,
        "core_momentum": -0.121203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210638
      },
      {
        "date": "2026-04-03",
        "close": 247.179993,
        "direction_boundary": 276.099976,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2026-04-10",
        "close": 251.699997,
        "direction_boundary": 282.346649,
        "core_momentum": -0.108543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2026-04-17",
        "close": 260.749146,
        "direction_boundary": 288.240326,
        "core_momentum": -0.095376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208393
      },
      {
        "date": "2026-04-24",
        "close": 255.248917,
        "direction_boundary": 291.162659,
        "core_momentum": -0.123346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2026-05-01",
        "close": 260.251831,
        "direction_boundary": 299.556976,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211167
      },
      {
        "date": "2026-05-08",
        "close": 253.627686,
        "direction_boundary": 292.270813,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2026-05-15",
        "close": 261.604523,
        "direction_boundary": 293.427948,
        "core_momentum": -0.108454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-05-22",
        "close": 272.416046,
        "direction_boundary": 296.938629,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203629
      },
      {
        "date": "2026-05-29",
        "close": 269.412262,
        "direction_boundary": 305.323151,
        "core_momentum": -0.117616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2026-06-05",
        "close": 274.43512,
        "direction_boundary": 305.901703,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197738
      },
      {
        "date": "2026-06-12",
        "close": 276.384552,
        "direction_boundary": 303.508942,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193177
      },
      {
        "date": "2026-06-19",
        "close": 277.959991,
        "direction_boundary": 300.721741,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192915
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "direction_boundary": 307.615906,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204939
      },
      {
        "date": "2026-07-03",
        "close": 298.790009,
        "direction_boundary": 307.192383,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2071
      },
      {
        "date": "2026-07-10",
        "close": 294.609985,
        "direction_boundary": 304.690765,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205383
      },
      {
        "date": "2026-07-17",
        "close": 294.019989,
        "direction_boundary": 299.441406,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193487
      },
      {
        "date": "2026-07-24",
        "close": 293.459991,
        "direction_boundary": 300.534607,
        "core_momentum": -0.02354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189238
      },
      {
        "date": "2026-07-31",
        "close": 275.25,
        "direction_boundary": 278.788605,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199881
      },
      {
        "date": "2026-08-07",
        "close": 279.390015,
        "direction_boundary": 274.780151,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.964905,
        "volume": 1061700
      },
      {
        "date": "2023-08-25",
        "close": 184.189087,
        "volume": 956400
      },
      {
        "date": "2023-09-01",
        "close": 183.536316,
        "volume": 1785300
      },
      {
        "date": "2023-09-08",
        "close": 182.836182,
        "volume": 1189100
      },
      {
        "date": "2023-09-15",
        "close": 190.190826,
        "volume": 2361400
      },
      {
        "date": "2023-09-22",
        "close": 190.114746,
        "volume": 1404700
      },
      {
        "date": "2023-09-29",
        "close": 188.411591,
        "volume": 1293100
      },
      {
        "date": "2023-10-06",
        "close": 189.429657,
        "volume": 1146800
      },
      {
        "date": "2023-10-13",
        "close": 190.24794,
        "volume": 1030800
      },
      {
        "date": "2023-10-20",
        "close": 185.262222,
        "volume": 1617300
      },
      {
        "date": "2023-10-27",
        "close": 180.152771,
        "volume": 1532100
      },
      {
        "date": "2023-11-03",
        "close": 189.191788,
        "volume": 1230100
      },
      {
        "date": "2023-11-10",
        "close": 196.356415,
        "volume": 1471700
      },
      {
        "date": "2023-11-17",
        "close": 198.896866,
        "volume": 1302900
      },
      {
        "date": "2023-11-24",
        "close": 201.846436,
        "volume": 972000
      },
      {
        "date": "2023-12-01",
        "close": 200.571472,
        "volume": 1855700
      },
      {
        "date": "2023-12-08",
        "close": 200.048157,
        "volume": 1362900
      },
      {
        "date": "2023-12-15",
        "close": 191.53006,
        "volume": 3372900
      },
      {
        "date": "2023-12-22",
        "close": 191.520477,
        "volume": 2340400
      },
      {
        "date": "2023-12-29",
        "close": 194.992615,
        "volume": 497300
      },
      {
        "date": "2024-01-05",
        "close": 193.117844,
        "volume": 1509300
      },
      {
        "date": "2024-01-12",
        "close": 196.016037,
        "volume": 1485200
      },
      {
        "date": "2024-01-19",
        "close": 198.139465,
        "volume": 1471600
      },
      {
        "date": "2024-01-26",
        "close": 199.842026,
        "volume": 1057900
      },
      {
        "date": "2024-02-02",
        "close": 201.554169,
        "volume": 975000
      },
      {
        "date": "2024-02-09",
        "close": 199.755951,
        "volume": 1166400
      },
      {
        "date": "2024-02-16",
        "close": 218.723419,
        "volume": 1995800
      },
      {
        "date": "2024-02-23",
        "close": 224.347641,
        "volume": 1401300
      },
      {
        "date": "2024-03-01",
        "close": 217.623428,
        "volume": 1991500
      },
      {
        "date": "2024-03-08",
        "close": 216.590424,
        "volume": 1398800
      },
      {
        "date": "2024-03-15",
        "close": 216.332535,
        "volume": 2365500
      },
      {
        "date": "2024-03-22",
        "close": 210.889572,
        "volume": 1296800
      },
      {
        "date": "2024-03-29",
        "close": 211.601196,
        "volume": 1457500
      },
      {
        "date": "2024-04-05",
        "close": 211.716614,
        "volume": 1393000
      },
      {
        "date": "2024-04-12",
        "close": 210.841507,
        "volume": 1240000
      },
      {
        "date": "2024-04-19",
        "close": 213.437943,
        "volume": 1220000
      },
      {
        "date": "2024-04-26",
        "close": 215.707443,
        "volume": 985200
      },
      {
        "date": "2024-05-03",
        "close": 221.410019,
        "volume": 1608400
      },
      {
        "date": "2024-05-10",
        "close": 219.929077,
        "volume": 1724000
      },
      {
        "date": "2024-05-17",
        "close": 220.82341,
        "volume": 1360000
      },
      {
        "date": "2024-05-24",
        "close": 220.207962,
        "volume": 683400
      },
      {
        "date": "2024-05-31",
        "close": 219.294388,
        "volume": 1891900
      },
      {
        "date": "2024-06-07",
        "close": 219.775192,
        "volume": 1707700
      },
      {
        "date": "2024-06-14",
        "close": 215.038055,
        "volume": 1750900
      },
      {
        "date": "2024-06-21",
        "close": 215.647202,
        "volume": 2232700
      },
      {
        "date": "2024-06-28",
        "close": 220.462341,
        "volume": 1302800
      },
      {
        "date": "2024-07-05",
        "close": 222.985947,
        "volume": 807300
      },
      {
        "date": "2024-07-12",
        "close": 229.802567,
        "volume": 1222900
      },
      {
        "date": "2024-07-19",
        "close": 229.957306,
        "volume": 1067400
      },
      {
        "date": "2024-07-26",
        "close": 236.609543,
        "volume": 723200
      },
      {
        "date": "2024-08-02",
        "close": 238.591675,
        "volume": 1372200
      },
      {
        "date": "2024-08-09",
        "close": 237.779495,
        "volume": 1194700
      },
      {
        "date": "2024-08-16",
        "close": 245.55336,
        "volume": 1223900
      },
      {
        "date": "2024-08-23",
        "close": 244.161011,
        "volume": 1222200
      },
      {
        "date": "2024-08-30",
        "close": 245.234268,
        "volume": 934600
      },
      {
        "date": "2024-09-06",
        "close": 242.343246,
        "volume": 922200
      },
      {
        "date": "2024-09-13",
        "close": 245.946884,
        "volume": 1432200
      },
      {
        "date": "2024-09-20",
        "close": 247.99678,
        "volume": 2250900
      },
      {
        "date": "2024-09-27",
        "close": 253.689835,
        "volume": 1006200
      },
      {
        "date": "2024-10-04",
        "close": 251.086166,
        "volume": 1340800
      },
      {
        "date": "2024-10-11",
        "close": 256.478027,
        "volume": 1159400
      },
      {
        "date": "2024-10-18",
        "close": 263.152313,
        "volume": 1585900
      },
      {
        "date": "2024-10-25",
        "close": 259.761749,
        "volume": 1318800
      },
      {
        "date": "2024-11-01",
        "close": 261.490997,
        "volume": 1471900
      },
      {
        "date": "2024-11-08",
        "close": 258.644501,
        "volume": 1321200
      },
      {
        "date": "2024-11-15",
        "close": 258.673645,
        "volume": 1093100
      },
      {
        "date": "2024-11-22",
        "close": 263.939178,
        "volume": 1105600
      },
      {
        "date": "2024-11-29",
        "close": 259.07193,
        "volume": 1632900
      },
      {
        "date": "2024-12-06",
        "close": 266.416595,
        "volume": 1327000
      },
      {
        "date": "2024-12-13",
        "close": 255.797897,
        "volume": 1160800
      },
      {
        "date": "2024-12-20",
        "close": 255.768677,
        "volume": 1902900
      },
      {
        "date": "2024-12-27",
        "close": 256.686157,
        "volume": 250000
      },
      {
        "date": "2025-01-03",
        "close": 259.34079,
        "volume": 607000
      },
      {
        "date": "2025-01-10",
        "close": 247.941223,
        "volume": 861900
      },
      {
        "date": "2025-01-17",
        "close": 247.658203,
        "volume": 1120300
      },
      {
        "date": "2025-01-24",
        "close": 252.811432,
        "volume": 1003100
      },
      {
        "date": "2025-01-31",
        "close": 251.952545,
        "volume": 1343200
      },
      {
        "date": "2025-02-07",
        "close": 270.086517,
        "volume": 1864100
      },
      {
        "date": "2025-02-14",
        "close": 281.290924,
        "volume": 1319800
      },
      {
        "date": "2025-02-21",
        "close": 270.77948,
        "volume": 2126500
      },
      {
        "date": "2025-02-28",
        "close": 278.206726,
        "volume": 1771400
      },
      {
        "date": "2025-03-07",
        "close": 283.428345,
        "volume": 1704800
      },
      {
        "date": "2025-03-14",
        "close": 276.864868,
        "volume": 1731300
      },
      {
        "date": "2025-03-21",
        "close": 275.197784,
        "volume": 1718300
      },
      {
        "date": "2025-03-28",
        "close": 280.610901,
        "volume": 1256900
      },
      {
        "date": "2025-04-04",
        "close": 276.099976,
        "volume": 1788300
      },
      {
        "date": "2025-04-11",
        "close": 282.346649,
        "volume": 2056600
      },
      {
        "date": "2025-04-18",
        "close": 288.240326,
        "volume": 898500
      },
      {
        "date": "2025-04-25",
        "close": 291.162659,
        "volume": 1086000
      },
      {
        "date": "2025-05-02",
        "close": 299.556976,
        "volume": 1516300
      },
      {
        "date": "2025-05-09",
        "close": 292.270813,
        "volume": 1426400
      },
      {
        "date": "2025-05-16",
        "close": 293.427948,
        "volume": 1447900
      },
      {
        "date": "2025-05-23",
        "close": 296.938629,
        "volume": 950100
      },
      {
        "date": "2025-05-30",
        "close": 305.323151,
        "volume": 1479000
      },
      {
        "date": "2025-06-06",
        "close": 305.901703,
        "volume": 938500
      },
      {
        "date": "2025-06-13",
        "close": 303.508942,
        "volume": 1095500
      },
      {
        "date": "2025-06-20",
        "close": 300.721741,
        "volume": 1356600
      },
      {
        "date": "2025-06-27",
        "close": 307.615906,
        "volume": 1478300
      },
      {
        "date": "2025-07-04",
        "close": 307.192383,
        "volume": 927200
      },
      {
        "date": "2025-07-11",
        "close": 304.690765,
        "volume": 1154200
      },
      {
        "date": "2025-07-18",
        "close": 299.441406,
        "volume": 1164800
      },
      {
        "date": "2025-07-25",
        "close": 300.534607,
        "volume": 1041600
      },
      {
        "date": "2025-08-01",
        "close": 278.788605,
        "volume": 2307100
      },
      {
        "date": "2025-08-08",
        "close": 274.780151,
        "volume": 1466700
      },
      {
        "date": "2025-08-15",
        "close": 274.947571,
        "volume": 1969000
      },
      {
        "date": "2025-08-22",
        "close": 275.262726,
        "volume": 1893100
      },
      {
        "date": "2025-08-29",
        "close": 270.870148,
        "volume": 2989500
      },
      {
        "date": "2025-09-05",
        "close": 274.12027,
        "volume": 1022700
      },
      {
        "date": "2025-09-12",
        "close": 273.765686,
        "volume": 1456400
      },
      {
        "date": "2025-09-19",
        "close": 268.75827,
        "volume": 3366300
      },
      {
        "date": "2025-09-26",
        "close": 260.861206,
        "volume": 2327600
      },
      {
        "date": "2025-10-03",
        "close": 266.313934,
        "volume": 2128900
      },
      {
        "date": "2025-10-10",
        "close": 266.798859,
        "volume": 2248700
      },
      {
        "date": "2025-10-17",
        "close": 255.932953,
        "volume": 1588500
      },
      {
        "date": "2025-10-24",
        "close": 259.970551,
        "volume": 2355100
      },
      {
        "date": "2025-10-31",
        "close": 258.911682,
        "volume": 2596900
      },
      {
        "date": "2025-11-07",
        "close": 277.259064,
        "volume": 3017400
      },
      {
        "date": "2025-11-14",
        "close": 279.248138,
        "volume": 2375100
      },
      {
        "date": "2025-11-21",
        "close": 281.237305,
        "volume": 1587300
      },
      {
        "date": "2025-11-28",
        "close": 282.434723,
        "volume": 1803700
      },
      {
        "date": "2025-12-05",
        "close": 271.153137,
        "volume": 1831400
      },
      {
        "date": "2025-12-12",
        "close": 279.604431,
        "volume": 2012400
      },
      {
        "date": "2025-12-19",
        "close": 282.110138,
        "volume": 2494600
      },
      {
        "date": "2025-12-26",
        "close": 282.219513,
        "volume": 585800
      },
      {
        "date": "2026-01-02",
        "close": 283.561859,
        "volume": 1408200
      },
      {
        "date": "2026-01-09",
        "close": 277.198181,
        "volume": 2140700
      },
      {
        "date": "2026-01-16",
        "close": 264.788971,
        "volume": 2276300
      },
      {
        "date": "2026-01-23",
        "close": 258.315918,
        "volume": 2322200
      },
      {
        "date": "2026-01-30",
        "close": 246.503326,
        "volume": 2701300
      },
      {
        "date": "2026-02-06",
        "close": 259.340088,
        "volume": 3175400
      },
      {
        "date": "2026-02-13",
        "close": 261.686676,
        "volume": 2974400
      },
      {
        "date": "2026-02-20",
        "close": 260.473602,
        "volume": 1664800
      },
      {
        "date": "2026-02-27",
        "close": 261.855713,
        "volume": 2517900
      },
      {
        "date": "2026-03-06",
        "close": 249.028915,
        "volume": 3184200
      },
      {
        "date": "2026-03-13",
        "close": 256.555939,
        "volume": 3273400
      },
      {
        "date": "2026-03-20",
        "close": 250.220001,
        "volume": 2162100
      },
      {
        "date": "2026-03-27",
        "close": 246.600006,
        "volume": 1689500
      },
      {
        "date": "2026-04-03",
        "close": 247.179993,
        "volume": 2121000
      },
      {
        "date": "2026-04-10",
        "close": 251.699997,
        "volume": 2001800
      },
      {
        "date": "2026-04-17",
        "close": 260.749146,
        "volume": 2066000
      },
      {
        "date": "2026-04-24",
        "close": 255.248917,
        "volume": 1896100
      },
      {
        "date": "2026-05-01",
        "close": 260.251831,
        "volume": 1767600
      },
      {
        "date": "2026-05-08",
        "close": 253.627686,
        "volume": 1755700
      },
      {
        "date": "2026-05-15",
        "close": 261.604523,
        "volume": 2234900
      },
      {
        "date": "2026-05-22",
        "close": 272.416046,
        "volume": 2824600
      },
      {
        "date": "2026-05-29",
        "close": 269.412262,
        "volume": 2288400
      },
      {
        "date": "2026-06-05",
        "close": 274.43512,
        "volume": 159300
      },
      {
        "date": "2026-06-12",
        "close": 276.384552,
        "volume": 414200
      },
      {
        "date": "2026-06-19",
        "close": 277.959991,
        "volume": 818900
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "volume": 443600
      },
      {
        "date": "2026-07-03",
        "close": 298.790009,
        "volume": 102000
      },
      {
        "date": "2026-07-10",
        "close": 294.609985,
        "volume": 2332900
      },
      {
        "date": "2026-07-17",
        "close": 294.019989,
        "volume": 1268500
      },
      {
        "date": "2026-07-24",
        "close": 293.459991,
        "volume": 1637400
      },
      {
        "date": "2026-07-31",
        "close": 275.25,
        "volume": 3140300
      },
      {
        "date": "2026-08-07",
        "close": 279.390015,
        "volume": 1652200
      }
    ],
    "sharemaestro_context": {
      "trend": 266.795307,
      "fair_value": 249.499024,
      "market_activity": 47.067156,
      "market_dynamics": 0.920178,
      "relative_strength": -7.970221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005542,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045037,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.007352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054455,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.017729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026087,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.438228
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025914
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.050174
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.358748
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.068323
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.116618
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}