{
  "ticker": {
    "uuid": "b29c3c6e-448b-4e7c-9b6c-aaaa9347d8f6",
    "symbol": "OCUL",
    "name": "Ocular Therapeutix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.21,
    "boundary_margin": -0.247338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635716,
    "volatility_stability": 0.9985,
    "risk_context": 0.1573,
    "current_regime": {
      "move": -0.09902,
      "interruption": 0.124847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.095,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 5.23,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774125
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "direction_boundary": 5.08,
        "core_momentum": -0.234252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776669
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 5.32,
        "core_momentum": -0.272556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776555
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733916
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "direction_boundary": 5.87,
        "core_momentum": -0.407155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738053
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 5.29,
        "core_momentum": -0.396975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744951
      },
      {
        "date": "2023-09-29",
        "close": 3.14,
        "direction_boundary": 4.15,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734726
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "direction_boundary": 4.33,
        "core_momentum": -0.314088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736399
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 4.12,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764293
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 3.68,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689385
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "direction_boundary": 3.68,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695826
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834926
      },
      {
        "date": "2023-11-10",
        "close": 2.105,
        "direction_boundary": 3.27,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011055
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 2.98,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019053
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "direction_boundary": 3.02,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019403
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 3.13,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047475
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "direction_boundary": 2.61,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139003
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "direction_boundary": 2.73,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984535
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "direction_boundary": 2.67,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987691
      },
      {
        "date": "2023-12-29",
        "close": 4.46,
        "direction_boundary": 2.81,
        "core_momentum": 0.587189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990112
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 3.69,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98777
      },
      {
        "date": "2024-01-12",
        "close": 4.385,
        "direction_boundary": 4.0,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987315
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "direction_boundary": 4.1,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001784
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 3.88,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038389
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "direction_boundary": 4.32,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048447
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 3.87,
        "core_momentum": 0.4677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053383
      },
      {
        "date": "2024-02-16",
        "close": 7.58,
        "direction_boundary": 6.27,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119083
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "direction_boundary": 5.92,
        "core_momentum": 0.665541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157226
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "direction_boundary": 5.91,
        "core_momentum": 0.818951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157717
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "direction_boundary": 4.87,
        "core_momentum": 1.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164457
      },
      {
        "date": "2024-03-15",
        "close": 9.46,
        "direction_boundary": 4.96,
        "core_momentum": 0.907258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160729
      },
      {
        "date": "2024-03-22",
        "close": 9.49,
        "direction_boundary": 4.92,
        "core_momentum": 0.928862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147898
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "direction_boundary": 5.27,
        "core_momentum": 0.726755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151099
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "direction_boundary": 5.16,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15471
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "direction_boundary": 5.26,
        "core_momentum": 0.519011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120961
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "direction_boundary": 6.43,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291455
      },
      {
        "date": "2024-04-26",
        "close": 4.745,
        "direction_boundary": 6.2,
        "core_momentum": -0.234677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.303249
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "direction_boundary": 6.25,
        "core_momentum": -0.0128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.289337
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "direction_boundary": 6.21,
        "core_momentum": -0.088567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118334
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "direction_boundary": 6.46,
        "core_momentum": -0.044892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118849
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "direction_boundary": 6.28,
        "core_momentum": -0.077229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125076
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 6.92,
        "core_momentum": -0.176301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10802
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 7.43,
        "core_momentum": -0.335128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060305
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "direction_boundary": 4.81,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073846
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "direction_boundary": 4.87,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076904
      },
      {
        "date": "2024-06-28",
        "close": 6.84,
        "direction_boundary": 5.16,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078838
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "direction_boundary": 4.89,
        "core_momentum": 0.364008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079605
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "direction_boundary": 4.77,
        "core_momentum": 0.704403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108097
      },
      {
        "date": "2024-07-19",
        "close": 7.85,
        "direction_boundary": 4.58,
        "core_momentum": 0.713974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08938
      },
      {
        "date": "2024-07-26",
        "close": 8.43,
        "direction_boundary": 4.51,
        "core_momentum": 0.86918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065837
      },
      {
        "date": "2024-08-02",
        "close": 7.78,
        "direction_boundary": 4.51,
        "core_momentum": 0.725055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068085
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "direction_boundary": 4.35,
        "core_momentum": 0.917241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0653
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "direction_boundary": 4.2,
        "core_momentum": 0.930952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990399
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "direction_boundary": 3.89,
        "core_momentum": 1.341902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932464
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "direction_boundary": 3.87,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924184
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "direction_boundary": 3.75,
        "core_momentum": 1.237333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921282
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 3.48,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924668
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "direction_boundary": 3.19,
        "core_momentum": 1.815047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924638
      },
      {
        "date": "2024-09-27",
        "close": 8.68,
        "direction_boundary": 3.14,
        "core_momentum": 1.764331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924016
      },
      {
        "date": "2024-10-04",
        "close": 9.84,
        "direction_boundary": 2.97,
        "core_momentum": 2.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933968
      },
      {
        "date": "2024-10-11",
        "close": 9.78,
        "direction_boundary": 2.49,
        "core_momentum": 2.927711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930073
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "direction_boundary": 2.35,
        "core_momentum": 3.821277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70911
      },
      {
        "date": "2024-10-25",
        "close": 11.14,
        "direction_boundary": 2.42,
        "core_momentum": 3.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689473
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "direction_boundary": 3.26,
        "core_momentum": 2.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618304
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "direction_boundary": 2.105,
        "core_momentum": 4.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601788
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "direction_boundary": 2.28,
        "core_momentum": 3.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666296
      },
      {
        "date": "2024-11-22",
        "close": 8.83,
        "direction_boundary": 2.24,
        "core_momentum": 2.941964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66117
      },
      {
        "date": "2024-11-29",
        "close": 9.89,
        "direction_boundary": 2.68,
        "core_momentum": 2.690299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672748
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "direction_boundary": 3.62,
        "core_momentum": 1.657459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634316
      },
      {
        "date": "2024-12-13",
        "close": 8.69,
        "direction_boundary": 3.93,
        "core_momentum": 1.211196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630851
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "direction_boundary": 4.14,
        "core_momentum": 1.05314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625213
      },
      {
        "date": "2024-12-27",
        "close": 8.44,
        "direction_boundary": 4.46,
        "core_momentum": 0.892377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615298
      },
      {
        "date": "2025-01-03",
        "close": 8.76,
        "direction_boundary": 4.4,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614637
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "direction_boundary": 4.385,
        "core_momentum": 0.872292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559941
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "direction_boundary": 3.85,
        "core_momentum": 1.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558811
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "direction_boundary": 4.66,
        "core_momentum": 0.7103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549497
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "direction_boundary": 5.18,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540073
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "direction_boundary": 5.68,
        "core_momentum": 0.332746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530926
      },
      {
        "date": "2025-02-14",
        "close": 7.28,
        "direction_boundary": 7.58,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532161
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 9.86,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504767
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "direction_boundary": 10.75,
        "core_momentum": -0.335814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505357
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "direction_boundary": 9.98,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508811
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "direction_boundary": 9.46,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499217
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "direction_boundary": 9.49,
        "core_momentum": -0.208641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500081
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 9.1,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498989
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "direction_boundary": 8.44,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516114
      },
      {
        "date": "2025-04-11",
        "close": 7.11,
        "direction_boundary": 7.99,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546249
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 5.22,
        "core_momentum": 0.400383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49969
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "direction_boundary": 4.745,
        "core_momentum": 0.624868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509066
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 6.17,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541018
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "direction_boundary": 5.66,
        "core_momentum": 0.24735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606138
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "direction_boundary": 6.17,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55317
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 5.795,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552376
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "direction_boundary": 5.7,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544068
      },
      {
        "date": "2025-06-06",
        "close": 9.02,
        "direction_boundary": 4.94,
        "core_momentum": 0.825911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570773
      },
      {
        "date": "2025-06-13",
        "close": 8.73,
        "direction_boundary": 5.75,
        "core_momentum": 0.518261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554582
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "direction_boundary": 6.25,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562648
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "direction_boundary": 6.84,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589646
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "direction_boundary": 6.67,
        "core_momentum": 0.442279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590294
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "direction_boundary": 8.13,
        "core_momentum": 0.356704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609443
      },
      {
        "date": "2025-07-18",
        "close": 11.33,
        "direction_boundary": 7.85,
        "core_momentum": 0.443312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607537
      },
      {
        "date": "2025-07-25",
        "close": 12.21,
        "direction_boundary": 8.43,
        "core_momentum": 0.448399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612775
      },
      {
        "date": "2025-08-01",
        "close": 11.92,
        "direction_boundary": 7.78,
        "core_momentum": 0.532134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611213
      },
      {
        "date": "2025-08-08",
        "close": 12.21,
        "direction_boundary": 8.34,
        "core_momentum": 0.464029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609316
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "direction_boundary": 8.11,
        "core_momentum": 0.556104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603899
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "direction_boundary": 9.11,
        "core_momentum": 0.350165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601479
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 8.82,
        "core_momentum": 0.384354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602825
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "direction_boundary": 8.39,
        "core_momentum": 0.620977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613258
      },
      {
        "date": "2025-09-12",
        "close": 12.81,
        "direction_boundary": 9.0,
        "core_momentum": 0.423333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623835
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "direction_boundary": 8.98,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629586
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "direction_boundary": 8.68,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629852
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "direction_boundary": 9.84,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587529
      },
      {
        "date": "2025-10-10",
        "close": 11.78,
        "direction_boundary": 9.78,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573376
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 11.33,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57358
      },
      {
        "date": "2025-10-24",
        "close": 11.49,
        "direction_boundary": 11.14,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57512
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "direction_boundary": 10.39,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549886
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "direction_boundary": 11.1,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455587
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "direction_boundary": 9.16,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456758
      },
      {
        "date": "2025-11-21",
        "close": 12.24,
        "direction_boundary": 8.83,
        "core_momentum": 0.386183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464804
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 9.89,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454001
      },
      {
        "date": "2025-12-05",
        "close": 12.58,
        "direction_boundary": 9.62,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430315
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "direction_boundary": 8.69,
        "core_momentum": 0.675489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462766
      },
      {
        "date": "2025-12-19",
        "close": 12.56,
        "direction_boundary": 8.5,
        "core_momentum": 0.477647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503242
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "direction_boundary": 8.44,
        "core_momentum": 0.488152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478326
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "direction_boundary": 8.76,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486469
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "direction_boundary": 8.21,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455169
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "direction_boundary": 8.01,
        "core_momentum": 0.406991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45362
      },
      {
        "date": "2026-01-23",
        "close": 10.27,
        "direction_boundary": 7.97,
        "core_momentum": 0.288582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457763
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "direction_boundary": 7.7,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482126
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "direction_boundary": 7.57,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479968
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "direction_boundary": 7.28,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47641
      },
      {
        "date": "2026-02-20",
        "close": 7.78,
        "direction_boundary": 7.0,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503973
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "direction_boundary": 7.14,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548795
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "direction_boundary": 7.54,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563743
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 7.72,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596811
      },
      {
        "date": "2026-03-20",
        "close": 8.18,
        "direction_boundary": 7.51,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598652
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "direction_boundary": 7.58,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600702
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "direction_boundary": 6.355,
        "core_momentum": 0.335956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619568
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 7.11,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619973
      },
      {
        "date": "2026-04-17",
        "close": 9.82,
        "direction_boundary": 7.31,
        "core_momentum": 0.343365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642474
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "direction_boundary": 7.71,
        "core_momentum": 0.230869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642797
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "direction_boundary": 8.8,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642016
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 7.06,
        "core_momentum": 0.366856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636623
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 7.22,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636462
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "direction_boundary": 7.3,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637581
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "direction_boundary": 8.01,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654248
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "direction_boundary": 9.02,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659043
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "direction_boundary": 8.73,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632378
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "direction_boundary": 8.13,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611482
      },
      {
        "date": "2026-06-26",
        "close": 9.84,
        "direction_boundary": 9.22,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615849
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "direction_boundary": 9.62,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611656
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 11.03,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615007
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "direction_boundary": 11.33,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63875
      },
      {
        "date": "2026-07-24",
        "close": 8.505,
        "direction_boundary": 12.21,
        "core_momentum": -0.30344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630614
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "direction_boundary": 11.92,
        "core_momentum": -0.314597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612777
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "direction_boundary": 12.21,
        "core_momentum": -0.247338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 4292168
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "volume": 4760116
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 2354783
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "volume": 1999141
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "volume": 3031734
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 3492202
      },
      {
        "date": "2023-09-29",
        "close": 3.14,
        "volume": 2356728
      },
      {
        "date": "2023-10-06",
        "close": 2.97,
        "volume": 3819327
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 3585549
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 3598655
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "volume": 2331636
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "volume": 8410253
      },
      {
        "date": "2023-11-10",
        "close": 2.105,
        "volume": 7136940
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 5004791
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "volume": 1887879
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 4286225
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "volume": 8517296
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "volume": 13166277
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "volume": 8432839
      },
      {
        "date": "2023-12-29",
        "close": 4.46,
        "volume": 5436767
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 5127680
      },
      {
        "date": "2024-01-12",
        "close": 4.385,
        "volume": 6879696
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "volume": 5854327
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 5821459
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "volume": 6741218
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 6933515
      },
      {
        "date": "2024-02-16",
        "close": 7.58,
        "volume": 11280352
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "volume": 19306808
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "volume": 14574396
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "volume": 11265093
      },
      {
        "date": "2024-03-15",
        "close": 9.46,
        "volume": 20296096
      },
      {
        "date": "2024-03-22",
        "close": 9.49,
        "volume": 7703816
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "volume": 5595354
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "volume": 6086171
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "volume": 7898606
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 19023121
      },
      {
        "date": "2024-04-26",
        "close": 4.745,
        "volume": 18570470
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "volume": 16952425
      },
      {
        "date": "2024-05-10",
        "close": 5.66,
        "volume": 14683367
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "volume": 13112753
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "volume": 7227280
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 8837139
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 8775990
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "volume": 12427716
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "volume": 17493878
      },
      {
        "date": "2024-06-28",
        "close": 6.84,
        "volume": 16112982
      },
      {
        "date": "2024-07-05",
        "close": 6.67,
        "volume": 6353187
      },
      {
        "date": "2024-07-12",
        "close": 8.13,
        "volume": 8966971
      },
      {
        "date": "2024-07-19",
        "close": 7.85,
        "volume": 9533076
      },
      {
        "date": "2024-07-26",
        "close": 8.43,
        "volume": 5219582
      },
      {
        "date": "2024-08-02",
        "close": 7.78,
        "volume": 4628278
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "volume": 8065829
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "volume": 3966681
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "volume": 4844329
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "volume": 3154037
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "volume": 2352435
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 3889863
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "volume": 8858805
      },
      {
        "date": "2024-09-27",
        "close": 8.68,
        "volume": 6534787
      },
      {
        "date": "2024-10-04",
        "close": 9.84,
        "volume": 6515223
      },
      {
        "date": "2024-10-11",
        "close": 9.78,
        "volume": 8216840
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "volume": 9401605
      },
      {
        "date": "2024-10-25",
        "close": 11.14,
        "volume": 3617465
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "volume": 4501250
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "volume": 4645875
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "volume": 5052656
      },
      {
        "date": "2024-11-22",
        "close": 8.83,
        "volume": 4850559
      },
      {
        "date": "2024-11-29",
        "close": 9.89,
        "volume": 4382081
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "volume": 4715639
      },
      {
        "date": "2024-12-13",
        "close": 8.69,
        "volume": 3501821
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "volume": 4408208
      },
      {
        "date": "2024-12-27",
        "close": 8.44,
        "volume": 2832815
      },
      {
        "date": "2025-01-03",
        "close": 8.76,
        "volume": 3322235
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "volume": 3579017
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "volume": 4817016
      },
      {
        "date": "2025-01-24",
        "close": 7.97,
        "volume": 3376630
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "volume": 5007637
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "volume": 4674632
      },
      {
        "date": "2025-02-14",
        "close": 7.28,
        "volume": 5626021
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 2795859
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "volume": 5199935
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "volume": 11466714
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "volume": 9500171
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "volume": 8506912
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 7185830
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "volume": 10975507
      },
      {
        "date": "2025-04-11",
        "close": 7.11,
        "volume": 10216305
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 7166207
      },
      {
        "date": "2025-04-25",
        "close": 7.71,
        "volume": 6704247
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 5900647
      },
      {
        "date": "2025-05-09",
        "close": 7.06,
        "volume": 10452619
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "volume": 8228672
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 7023148
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "volume": 8987228
      },
      {
        "date": "2025-06-06",
        "close": 9.02,
        "volume": 10162487
      },
      {
        "date": "2025-06-13",
        "close": 8.73,
        "volume": 22665846
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "volume": 7071789
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "volume": 15950942
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "volume": 8956686
      },
      {
        "date": "2025-07-11",
        "close": 11.03,
        "volume": 13553687
      },
      {
        "date": "2025-07-18",
        "close": 11.33,
        "volume": 11079716
      },
      {
        "date": "2025-07-25",
        "close": 12.21,
        "volume": 7658173
      },
      {
        "date": "2025-08-01",
        "close": 11.92,
        "volume": 8929160
      },
      {
        "date": "2025-08-08",
        "close": 12.21,
        "volume": 13516006
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "volume": 10801445
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "volume": 8770719
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 8415715
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "volume": 15095335
      },
      {
        "date": "2025-09-12",
        "close": 12.81,
        "volume": 10317817
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "volume": 12167160
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "volume": 11267801
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "volume": 30389310
      },
      {
        "date": "2025-10-10",
        "close": 11.78,
        "volume": 19172806
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 16198858
      },
      {
        "date": "2025-10-24",
        "close": 11.49,
        "volume": 9037194
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "volume": 9987672
      },
      {
        "date": "2025-11-07",
        "close": 10.85,
        "volume": 10820900
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "volume": 8567863
      },
      {
        "date": "2025-11-21",
        "close": 12.24,
        "volume": 17832262
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 10147838
      },
      {
        "date": "2025-12-05",
        "close": 12.58,
        "volume": 15192074
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "volume": 32171679
      },
      {
        "date": "2025-12-19",
        "close": 12.56,
        "volume": 20984771
      },
      {
        "date": "2025-12-26",
        "close": 12.56,
        "volume": 7994783
      },
      {
        "date": "2026-01-02",
        "close": 11.82,
        "volume": 8802614
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "volume": 14373956
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "volume": 51020191
      },
      {
        "date": "2026-01-23",
        "close": 10.27,
        "volume": 16286639
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "volume": 20346010
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "volume": 31629277
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "volume": 18646136
      },
      {
        "date": "2026-02-20",
        "close": 7.78,
        "volume": 85855873
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "volume": 34127684
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "volume": 44017731
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 23678307
      },
      {
        "date": "2026-03-20",
        "close": 8.18,
        "volume": 16360282
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "volume": 17465365
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "volume": 16294924
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 19722610
      },
      {
        "date": "2026-04-17",
        "close": 9.82,
        "volume": 15355192
      },
      {
        "date": "2026-04-24",
        "close": 9.49,
        "volume": 14974503
      },
      {
        "date": "2026-05-01",
        "close": 9.43,
        "volume": 12085502
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 15022502
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 15218223
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "volume": 14954121
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "volume": 10405299
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "volume": 10336495
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "volume": 12058251
      },
      {
        "date": "2026-06-19",
        "close": 9.43,
        "volume": 18315311
      },
      {
        "date": "2026-06-26",
        "close": 9.84,
        "volume": 21046449
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "volume": 8528378
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 12787539
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "volume": 8788124
      },
      {
        "date": "2026-07-24",
        "close": 8.505,
        "volume": 8925226
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "volume": 10536861
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "volume": 10769566
      }
    ],
    "sharemaestro_context": {
      "trend": 9.1135,
      "fair_value": 8.239936,
      "market_activity": -11.429779,
      "market_dynamics": -0.169129,
      "relative_strength": -23.466269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.089018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.05718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008242,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.076806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.733516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.835859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.714592
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.05364
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.316522
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.023352
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.595075
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.276106
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.061249
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0783
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09902
      }
    ]
  }
}