{
  "ticker": {
    "uuid": "b29cd36b-58ef-4fc0-a83a-087dbc438a20",
    "symbol": "9791",
    "name": "Biken Techno Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1213.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 983.006165,
    "boundary_margin": 0.23397,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290301,
    "volatility_stability": 1.2545,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.286181,
      "interruption": -0.223897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.179,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 989.702759,
        "direction_boundary": 909.081543,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2023-08-25",
        "close": 1021.985718,
        "direction_boundary": 914.482056,
        "core_momentum": 0.117557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185304
      },
      {
        "date": "2023-09-01",
        "close": 1099.464722,
        "direction_boundary": 904.581055,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2023-09-08",
        "close": 1061.647705,
        "direction_boundary": 893.780212,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2023-09-15",
        "close": 1062.569946,
        "direction_boundary": 894.680237,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2023-09-22",
        "close": 1074.560791,
        "direction_boundary": 891.079956,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2023-09-29",
        "close": 1094.0979,
        "direction_boundary": 900.362061,
        "core_momentum": 0.215175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209968
      },
      {
        "date": "2023-10-06",
        "close": 1064.224854,
        "direction_boundary": 901.271423,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2023-10-13",
        "close": 1073.560303,
        "direction_boundary": 905.818726,
        "core_momentum": 0.185182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214175
      },
      {
        "date": "2023-10-20",
        "close": 1049.288452,
        "direction_boundary": 898.543091,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2023-10-27",
        "close": 1049.288452,
        "direction_boundary": 914.003906,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2023-11-03",
        "close": 1036.218994,
        "direction_boundary": 901.271423,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2023-11-10",
        "close": 1005.412537,
        "direction_boundary": 923.098389,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217671
      },
      {
        "date": "2023-11-17",
        "close": 1034.352051,
        "direction_boundary": 909.456665,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2023-11-24",
        "close": 1003.545532,
        "direction_boundary": 902.18103,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224895
      },
      {
        "date": "2023-12-01",
        "close": 1045.554321,
        "direction_boundary": 914.913269,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231624
      },
      {
        "date": "2023-12-08",
        "close": 991.409546,
        "direction_boundary": 932.192932,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242844
      },
      {
        "date": "2023-12-15",
        "close": 979.273682,
        "direction_boundary": 925.826721,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241708
      },
      {
        "date": "2023-12-22",
        "close": 967.137817,
        "direction_boundary": 916.732239,
        "core_momentum": 0.054984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241952
      },
      {
        "date": "2023-12-29",
        "close": 1027.817383,
        "direction_boundary": 938.559204,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232175
      },
      {
        "date": "2024-01-05",
        "close": 1062.35791,
        "direction_boundary": 954.929382,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236707
      },
      {
        "date": "2024-01-12",
        "close": 1050.222046,
        "direction_boundary": 946.744324,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233467
      },
      {
        "date": "2024-01-19",
        "close": 1042.753906,
        "direction_boundary": 954.929382,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228691
      },
      {
        "date": "2024-01-26",
        "close": 1045.554321,
        "direction_boundary": 976.756409,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228724
      },
      {
        "date": "2024-02-02",
        "close": 1062.35791,
        "direction_boundary": 982.213074,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2024-02-09",
        "close": 1015.681396,
        "direction_boundary": 956.748352,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235339
      },
      {
        "date": "2024-02-16",
        "close": 1020.34906,
        "direction_boundary": 910.366028,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220273
      },
      {
        "date": "2024-02-23",
        "close": 1057.690308,
        "direction_boundary": 903.090393,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-03-01",
        "close": 1032.484863,
        "direction_boundary": 908.547119,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198228
      },
      {
        "date": "2024-03-08",
        "close": 1045.554321,
        "direction_boundary": 918.551208,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2024-03-15",
        "close": 1036.218994,
        "direction_boundary": 904.909302,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193844
      },
      {
        "date": "2024-03-22",
        "close": 1078.228027,
        "direction_boundary": 909.456665,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2024-03-29",
        "close": 1085.730347,
        "direction_boundary": 945.429016,
        "core_momentum": 0.1484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199932
      },
      {
        "date": "2024-04-05",
        "close": 1068.721558,
        "direction_boundary": 939.894836,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197337
      },
      {
        "date": "2024-04-12",
        "close": 1068.721558,
        "direction_boundary": 936.205322,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19695
      },
      {
        "date": "2024-04-19",
        "close": 1026.199585,
        "direction_boundary": 934.360535,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202494
      },
      {
        "date": "2024-04-26",
        "close": 1047.933105,
        "direction_boundary": 969.410706,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2024-05-03",
        "close": 1041.318481,
        "direction_boundary": 980.479065,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204167
      },
      {
        "date": "2024-05-10",
        "close": 1045.098267,
        "direction_boundary": 987.857971,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199438
      },
      {
        "date": "2024-05-17",
        "close": 902.413025,
        "direction_boundary": 977.711975,
        "core_momentum": -0.077015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2024-05-24",
        "close": 872.17511,
        "direction_boundary": 977.711975,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2024-05-31",
        "close": 858.001038,
        "direction_boundary": 982.32373,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2024-06-07",
        "close": 857.056152,
        "direction_boundary": 999.848877,
        "core_momentum": -0.142814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2024-06-14",
        "close": 859.89093,
        "direction_boundary": 1019.218689,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267976
      },
      {
        "date": "2024-06-21",
        "close": 858.946106,
        "direction_boundary": 1024.752808,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2024-06-28",
        "close": 896.743469,
        "direction_boundary": 1106.84375,
        "core_momentum": -0.189819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260142
      },
      {
        "date": "2024-07-05",
        "close": 884.459229,
        "direction_boundary": 1119.756958,
        "core_momentum": -0.210133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-07-12",
        "close": 891.073853,
        "direction_boundary": 1085.62915,
        "core_momentum": -0.17921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2024-07-19",
        "close": 888.239014,
        "direction_boundary": 1048.734497,
        "core_momentum": -0.153037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2024-07-26",
        "close": 895.798523,
        "direction_boundary": 1047.812134,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2024-08-02",
        "close": 862.725769,
        "direction_boundary": 1029.364746,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2024-08-09",
        "close": 822.093567,
        "direction_boundary": 1049.65686,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2024-08-16",
        "close": 863.670654,
        "direction_boundary": 989.702759,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269858
      },
      {
        "date": "2024-08-23",
        "close": 850.441589,
        "direction_boundary": 1021.985718,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2024-08-30",
        "close": 864.615662,
        "direction_boundary": 1099.464722,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2024-09-06",
        "close": 841.937256,
        "direction_boundary": 1061.647705,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2024-09-13",
        "close": 847.606812,
        "direction_boundary": 1062.569946,
        "core_momentum": -0.202305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2024-09-20",
        "close": 855.16626,
        "direction_boundary": 1074.560791,
        "core_momentum": -0.204171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2024-09-27",
        "close": 879.160828,
        "direction_boundary": 1094.0979,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2024-10-04",
        "close": 868.603271,
        "direction_boundary": 1064.224854,
        "core_momentum": -0.183816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2024-10-11",
        "close": 867.643433,
        "direction_boundary": 1073.560303,
        "core_momentum": -0.191807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2024-10-18",
        "close": 872.442383,
        "direction_boundary": 1049.288452,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2024-10-25",
        "close": 861.884766,
        "direction_boundary": 1049.288452,
        "core_momentum": -0.178601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2024-11-01",
        "close": 859.96521,
        "direction_boundary": 1036.218994,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2024-11-08",
        "close": 868.603271,
        "direction_boundary": 1005.412537,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255237
      },
      {
        "date": "2024-11-15",
        "close": 868.603271,
        "direction_boundary": 1034.352051,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156745
      },
      {
        "date": "2024-11-22",
        "close": 860.924988,
        "direction_boundary": 1003.545532,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150009
      },
      {
        "date": "2024-11-29",
        "close": 868.603271,
        "direction_boundary": 1045.554321,
        "core_momentum": -0.169241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148744
      },
      {
        "date": "2024-12-06",
        "close": 858.045654,
        "direction_boundary": 991.409546,
        "core_momentum": -0.134519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149776
      },
      {
        "date": "2024-12-13",
        "close": 861.884766,
        "direction_boundary": 979.273682,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149836
      },
      {
        "date": "2024-12-20",
        "close": 858.045654,
        "direction_boundary": 967.137817,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149962
      },
      {
        "date": "2024-12-27",
        "close": 878.20105,
        "direction_boundary": 1027.817383,
        "core_momentum": -0.145567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2025-01-03",
        "close": 887.798889,
        "direction_boundary": 1062.35791,
        "core_momentum": -0.164313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140401
      },
      {
        "date": "2025-01-10",
        "close": 861.884766,
        "direction_boundary": 1050.222046,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2025-01-17",
        "close": 854.206482,
        "direction_boundary": 1042.753906,
        "core_momentum": -0.180817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2025-01-24",
        "close": 858.045654,
        "direction_boundary": 1045.554321,
        "core_momentum": -0.179339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-01-31",
        "close": 867.643433,
        "direction_boundary": 1062.35791,
        "core_momentum": -0.183285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137145
      },
      {
        "date": "2025-02-07",
        "close": 868.603271,
        "direction_boundary": 1015.681396,
        "core_momentum": -0.144807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118008
      },
      {
        "date": "2025-02-14",
        "close": 884.919495,
        "direction_boundary": 1020.34906,
        "core_momentum": -0.132729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099689
      },
      {
        "date": "2025-02-21",
        "close": 882.040222,
        "direction_boundary": 1057.690308,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097086
      },
      {
        "date": "2025-02-28",
        "close": 884.919495,
        "direction_boundary": 1032.484863,
        "core_momentum": -0.142923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094664
      },
      {
        "date": "2025-03-07",
        "close": 892.597839,
        "direction_boundary": 1045.554321,
        "core_momentum": -0.146292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086467
      },
      {
        "date": "2025-03-14",
        "close": 900.276062,
        "direction_boundary": 1036.218994,
        "core_momentum": -0.131191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086696
      },
      {
        "date": "2025-03-21",
        "close": 908.914124,
        "direction_boundary": 1078.228027,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086802
      },
      {
        "date": "2025-03-28",
        "close": 977.166565,
        "direction_boundary": 1085.730347,
        "core_momentum": -0.099991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126155
      },
      {
        "date": "2025-04-04",
        "close": 919.743408,
        "direction_boundary": 1068.721558,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153513
      },
      {
        "date": "2025-04-11",
        "close": 934.342529,
        "direction_boundary": 1068.721558,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154563
      },
      {
        "date": "2025-04-18",
        "close": 960.620911,
        "direction_boundary": 1026.199585,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158355
      },
      {
        "date": "2025-04-25",
        "close": 975.220032,
        "direction_boundary": 1047.933105,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157398
      },
      {
        "date": "2025-05-02",
        "close": 1010.257874,
        "direction_boundary": 1041.318481,
        "core_momentum": -0.029828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162586
      },
      {
        "date": "2025-05-09",
        "close": 1039.456055,
        "direction_boundary": 1045.098267,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165449
      },
      {
        "date": "2025-05-16",
        "close": 943.10199,
        "direction_boundary": 902.413025,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219679
      },
      {
        "date": "2025-05-23",
        "close": 953.807983,
        "direction_boundary": 872.17511,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2025-05-30",
        "close": 960.620911,
        "direction_boundary": 858.001038,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2025-06-06",
        "close": 954.78125,
        "direction_boundary": 857.056152,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2025-06-13",
        "close": 954.78125,
        "direction_boundary": 859.89093,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2025-06-20",
        "close": 958.674377,
        "direction_boundary": 858.946106,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218182
      },
      {
        "date": "2025-06-27",
        "close": 973.273438,
        "direction_boundary": 896.743469,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217061
      },
      {
        "date": "2025-07-04",
        "close": 971.326904,
        "direction_boundary": 884.459229,
        "core_momentum": 0.098216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2025-07-11",
        "close": 958.674377,
        "direction_boundary": 891.073853,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2025-07-18",
        "close": 934.342529,
        "direction_boundary": 888.239014,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216406
      },
      {
        "date": "2025-07-25",
        "close": 936.289124,
        "direction_boundary": 895.798523,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216409
      },
      {
        "date": "2025-08-01",
        "close": 940.18219,
        "direction_boundary": 862.725769,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2025-08-08",
        "close": 983.006165,
        "direction_boundary": 822.093567,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223592
      },
      {
        "date": "2025-08-15",
        "close": 1068.654297,
        "direction_boundary": 863.670654,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2025-08-22",
        "close": 1105.63855,
        "direction_boundary": 850.441589,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2025-08-29",
        "close": 1105.63855,
        "direction_boundary": 864.615662,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2025-09-05",
        "close": 1119.264404,
        "direction_boundary": 841.937256,
        "core_momentum": 0.329392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2025-09-12",
        "close": 1234.110718,
        "direction_boundary": 847.606812,
        "core_momentum": 0.455994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2025-09-19",
        "close": 1239.950439,
        "direction_boundary": 855.16626,
        "core_momentum": 0.449952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2025-09-26",
        "close": 1266.22876,
        "direction_boundary": 879.160828,
        "core_momentum": 0.44027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2025-10-03",
        "close": 1208.0,
        "direction_boundary": 868.603271,
        "core_momentum": 0.390738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2025-10-10",
        "close": 1216.882324,
        "direction_boundary": 867.643433,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2025-10-17",
        "close": 1253.398682,
        "direction_boundary": 872.442383,
        "core_momentum": 0.436655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259857
      },
      {
        "date": "2025-10-24",
        "close": 1280.045776,
        "direction_boundary": 861.884766,
        "core_momentum": 0.48517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2025-10-31",
        "close": 1253.398682,
        "direction_boundary": 859.96521,
        "core_momentum": 0.457499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-11-07",
        "close": 1257.346436,
        "direction_boundary": 868.603271,
        "core_momentum": 0.44755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2025-11-14",
        "close": 1270.176514,
        "direction_boundary": 868.603271,
        "core_momentum": 0.462321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2025-11-21",
        "close": 1269.189575,
        "direction_boundary": 860.924988,
        "core_momentum": 0.474216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2025-11-28",
        "close": 1302.745117,
        "direction_boundary": 868.603271,
        "core_momentum": 0.499816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2025-12-05",
        "close": 1286.954224,
        "direction_boundary": 858.045654,
        "core_momentum": 0.499867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2025-12-12",
        "close": 1295.836548,
        "direction_boundary": 861.884766,
        "core_momentum": 0.503492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2025-12-19",
        "close": 1357.026123,
        "direction_boundary": 858.045654,
        "core_momentum": 0.581531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218471
      },
      {
        "date": "2025-12-26",
        "close": 1364.921509,
        "direction_boundary": 878.20105,
        "core_momentum": 0.554224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2026-01-02",
        "close": 1386.634033,
        "direction_boundary": 887.798889,
        "core_momentum": 0.561879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2026-01-09",
        "close": 1420.189575,
        "direction_boundary": 861.884766,
        "core_momentum": 0.647772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2026-01-16",
        "close": 1382.686279,
        "direction_boundary": 854.206482,
        "core_momentum": 0.618679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214971
      },
      {
        "date": "2026-01-23",
        "close": 1392.555542,
        "direction_boundary": 858.045654,
        "core_momentum": 0.622939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2026-01-30",
        "close": 1391.568604,
        "direction_boundary": 867.643433,
        "core_momentum": 0.603848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2026-02-06",
        "close": 1372.817017,
        "direction_boundary": 868.603271,
        "core_momentum": 0.580488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2026-02-13",
        "close": 1437.954224,
        "direction_boundary": 884.919495,
        "core_momentum": 0.624955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2026-02-20",
        "close": 1428.084961,
        "direction_boundary": 882.040222,
        "core_momentum": 0.61907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2026-02-27",
        "close": 1417.22876,
        "direction_boundary": 884.919495,
        "core_momentum": 0.601534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-03-06",
        "close": 1337.287598,
        "direction_boundary": 892.597839,
        "core_momentum": 0.498197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2026-03-13",
        "close": 1298.797363,
        "direction_boundary": 900.276062,
        "core_momentum": 0.442666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2026-03-20",
        "close": 1349.130737,
        "direction_boundary": 908.914124,
        "core_momentum": 0.484332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2026-03-27",
        "close": 1359.0,
        "direction_boundary": 977.166565,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182972
      },
      {
        "date": "2026-04-03",
        "close": 1409.0,
        "direction_boundary": 919.743408,
        "core_momentum": 0.531949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2026-04-10",
        "close": 1417.0,
        "direction_boundary": 934.342529,
        "core_momentum": 0.516574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2026-04-17",
        "close": 1351.0,
        "direction_boundary": 960.620911,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185385
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "direction_boundary": 975.220032,
        "core_momentum": 0.323804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19503
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "direction_boundary": 1010.257874,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2026-05-08",
        "close": 1339.0,
        "direction_boundary": 1039.456055,
        "core_momentum": 0.288174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197699
      },
      {
        "date": "2026-05-15",
        "close": 1290.0,
        "direction_boundary": 943.10199,
        "core_momentum": 0.367827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204804
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "direction_boundary": 953.807983,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268435
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "direction_boundary": 960.620911,
        "core_momentum": 0.252315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277642
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "direction_boundary": 954.78125,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285357
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "direction_boundary": 954.78125,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286081
      },
      {
        "date": "2026-06-19",
        "close": 1128.0,
        "direction_boundary": 958.674377,
        "core_momentum": 0.176625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277312
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "direction_boundary": 973.273438,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276693
      },
      {
        "date": "2026-07-03",
        "close": 1190.0,
        "direction_boundary": 971.326904,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290481
      },
      {
        "date": "2026-07-10",
        "close": 1199.0,
        "direction_boundary": 958.674377,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287999
      },
      {
        "date": "2026-07-17",
        "close": 1185.0,
        "direction_boundary": 934.342529,
        "core_momentum": 0.268271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286637
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "direction_boundary": 936.289124,
        "core_momentum": 0.304084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290435
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "direction_boundary": 940.18219,
        "core_momentum": 0.300812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290523
      },
      {
        "date": "2026-08-07",
        "close": 1213.0,
        "direction_boundary": 983.006165,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 989.702759,
        "volume": 17100
      },
      {
        "date": "2023-08-25",
        "close": 1021.985718,
        "volume": 7700
      },
      {
        "date": "2023-09-01",
        "close": 1099.464722,
        "volume": 17200
      },
      {
        "date": "2023-09-08",
        "close": 1061.647705,
        "volume": 18600
      },
      {
        "date": "2023-09-15",
        "close": 1062.569946,
        "volume": 20900
      },
      {
        "date": "2023-09-22",
        "close": 1074.560791,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 1094.0979,
        "volume": 20800
      },
      {
        "date": "2023-10-06",
        "close": 1064.224854,
        "volume": 25500
      },
      {
        "date": "2023-10-13",
        "close": 1073.560303,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 1049.288452,
        "volume": 11800
      },
      {
        "date": "2023-10-27",
        "close": 1049.288452,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1036.218994,
        "volume": 13000
      },
      {
        "date": "2023-11-10",
        "close": 1005.412537,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 1034.352051,
        "volume": 19800
      },
      {
        "date": "2023-11-24",
        "close": 1003.545532,
        "volume": 20500
      },
      {
        "date": "2023-12-01",
        "close": 1045.554321,
        "volume": 22500
      },
      {
        "date": "2023-12-08",
        "close": 991.409546,
        "volume": 17200
      },
      {
        "date": "2023-12-15",
        "close": 979.273682,
        "volume": 17100
      },
      {
        "date": "2023-12-22",
        "close": 967.137817,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 1027.817383,
        "volume": 33400
      },
      {
        "date": "2024-01-05",
        "close": 1062.35791,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 1050.222046,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 1042.753906,
        "volume": 9200
      },
      {
        "date": "2024-01-26",
        "close": 1045.554321,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 1062.35791,
        "volume": 10300
      },
      {
        "date": "2024-02-09",
        "close": 1015.681396,
        "volume": 21300
      },
      {
        "date": "2024-02-16",
        "close": 1020.34906,
        "volume": 25200
      },
      {
        "date": "2024-02-23",
        "close": 1057.690308,
        "volume": 12700
      },
      {
        "date": "2024-03-01",
        "close": 1032.484863,
        "volume": 14200
      },
      {
        "date": "2024-03-08",
        "close": 1045.554321,
        "volume": 5800
      },
      {
        "date": "2024-03-15",
        "close": 1036.218994,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 1078.228027,
        "volume": 13100
      },
      {
        "date": "2024-03-29",
        "close": 1085.730347,
        "volume": 12300
      },
      {
        "date": "2024-04-05",
        "close": 1068.721558,
        "volume": 9700
      },
      {
        "date": "2024-04-12",
        "close": 1068.721558,
        "volume": 15300
      },
      {
        "date": "2024-04-19",
        "close": 1026.199585,
        "volume": 15700
      },
      {
        "date": "2024-04-26",
        "close": 1047.933105,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 1041.318481,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 1045.098267,
        "volume": 14200
      },
      {
        "date": "2024-05-17",
        "close": 902.413025,
        "volume": 95000
      },
      {
        "date": "2024-05-24",
        "close": 872.17511,
        "volume": 59700
      },
      {
        "date": "2024-05-31",
        "close": 858.001038,
        "volume": 45100
      },
      {
        "date": "2024-06-07",
        "close": 857.056152,
        "volume": 39000
      },
      {
        "date": "2024-06-14",
        "close": 859.89093,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 858.946106,
        "volume": 20100
      },
      {
        "date": "2024-06-28",
        "close": 896.743469,
        "volume": 25900
      },
      {
        "date": "2024-07-05",
        "close": 884.459229,
        "volume": 32800
      },
      {
        "date": "2024-07-12",
        "close": 891.073853,
        "volume": 23500
      },
      {
        "date": "2024-07-19",
        "close": 888.239014,
        "volume": 20400
      },
      {
        "date": "2024-07-26",
        "close": 895.798523,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 862.725769,
        "volume": 25700
      },
      {
        "date": "2024-08-09",
        "close": 822.093567,
        "volume": 28400
      },
      {
        "date": "2024-08-16",
        "close": 863.670654,
        "volume": 18800
      },
      {
        "date": "2024-08-23",
        "close": 850.441589,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 864.615662,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 841.937256,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 847.606812,
        "volume": 10700
      },
      {
        "date": "2024-09-20",
        "close": 855.16626,
        "volume": 34300
      },
      {
        "date": "2024-09-27",
        "close": 879.160828,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 868.603271,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 867.643433,
        "volume": 6600
      },
      {
        "date": "2024-10-18",
        "close": 872.442383,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 861.884766,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 859.96521,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 868.603271,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 868.603271,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 860.924988,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 868.603271,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 858.045654,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 861.884766,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 858.045654,
        "volume": 28200
      },
      {
        "date": "2024-12-27",
        "close": 878.20105,
        "volume": 15300
      },
      {
        "date": "2025-01-03",
        "close": 887.798889,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 861.884766,
        "volume": 25400
      },
      {
        "date": "2025-01-17",
        "close": 854.206482,
        "volume": 17900
      },
      {
        "date": "2025-01-24",
        "close": 858.045654,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 867.643433,
        "volume": 12500
      },
      {
        "date": "2025-02-07",
        "close": 868.603271,
        "volume": 11800
      },
      {
        "date": "2025-02-14",
        "close": 884.919495,
        "volume": 17300
      },
      {
        "date": "2025-02-21",
        "close": 882.040222,
        "volume": 12700
      },
      {
        "date": "2025-02-28",
        "close": 884.919495,
        "volume": 14400
      },
      {
        "date": "2025-03-07",
        "close": 892.597839,
        "volume": 17800
      },
      {
        "date": "2025-03-14",
        "close": 900.276062,
        "volume": 46900
      },
      {
        "date": "2025-03-21",
        "close": 908.914124,
        "volume": 22300
      },
      {
        "date": "2025-03-28",
        "close": 977.166565,
        "volume": 52400
      },
      {
        "date": "2025-04-04",
        "close": 919.743408,
        "volume": 30700
      },
      {
        "date": "2025-04-11",
        "close": 934.342529,
        "volume": 33100
      },
      {
        "date": "2025-04-18",
        "close": 960.620911,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 975.220032,
        "volume": 121100
      },
      {
        "date": "2025-05-02",
        "close": 1010.257874,
        "volume": 289200
      },
      {
        "date": "2025-05-09",
        "close": 1039.456055,
        "volume": 51500
      },
      {
        "date": "2025-05-16",
        "close": 943.10199,
        "volume": 111000
      },
      {
        "date": "2025-05-23",
        "close": 953.807983,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 960.620911,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 954.78125,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 954.78125,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 958.674377,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 973.273438,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 971.326904,
        "volume": 23400
      },
      {
        "date": "2025-07-11",
        "close": 958.674377,
        "volume": 245800
      },
      {
        "date": "2025-07-18",
        "close": 934.342529,
        "volume": 30600
      },
      {
        "date": "2025-07-25",
        "close": 936.289124,
        "volume": 16600
      },
      {
        "date": "2025-08-01",
        "close": 940.18219,
        "volume": 24100
      },
      {
        "date": "2025-08-08",
        "close": 983.006165,
        "volume": 25200
      },
      {
        "date": "2025-08-15",
        "close": 1068.654297,
        "volume": 88600
      },
      {
        "date": "2025-08-22",
        "close": 1105.63855,
        "volume": 58100
      },
      {
        "date": "2025-08-29",
        "close": 1105.63855,
        "volume": 20300
      },
      {
        "date": "2025-09-05",
        "close": 1119.264404,
        "volume": 35900
      },
      {
        "date": "2025-09-12",
        "close": 1234.110718,
        "volume": 115400
      },
      {
        "date": "2025-09-19",
        "close": 1239.950439,
        "volume": 69200
      },
      {
        "date": "2025-09-26",
        "close": 1266.22876,
        "volume": 41500
      },
      {
        "date": "2025-10-03",
        "close": 1208.0,
        "volume": 30200
      },
      {
        "date": "2025-10-10",
        "close": 1216.882324,
        "volume": 34500
      },
      {
        "date": "2025-10-17",
        "close": 1253.398682,
        "volume": 38800
      },
      {
        "date": "2025-10-24",
        "close": 1280.045776,
        "volume": 21600
      },
      {
        "date": "2025-10-31",
        "close": 1253.398682,
        "volume": 19900
      },
      {
        "date": "2025-11-07",
        "close": 1257.346436,
        "volume": 24300
      },
      {
        "date": "2025-11-14",
        "close": 1270.176514,
        "volume": 80100
      },
      {
        "date": "2025-11-21",
        "close": 1269.189575,
        "volume": 16600
      },
      {
        "date": "2025-11-28",
        "close": 1302.745117,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 1286.954224,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 1295.836548,
        "volume": 14100
      },
      {
        "date": "2025-12-19",
        "close": 1357.026123,
        "volume": 37900
      },
      {
        "date": "2025-12-26",
        "close": 1364.921509,
        "volume": 45700
      },
      {
        "date": "2026-01-02",
        "close": 1386.634033,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 1420.189575,
        "volume": 35700
      },
      {
        "date": "2026-01-16",
        "close": 1382.686279,
        "volume": 22800
      },
      {
        "date": "2026-01-23",
        "close": 1392.555542,
        "volume": 22300
      },
      {
        "date": "2026-01-30",
        "close": 1391.568604,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 1372.817017,
        "volume": 18700
      },
      {
        "date": "2026-02-13",
        "close": 1437.954224,
        "volume": 15100
      },
      {
        "date": "2026-02-20",
        "close": 1428.084961,
        "volume": 35300
      },
      {
        "date": "2026-02-27",
        "close": 1417.22876,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 1337.287598,
        "volume": 23300
      },
      {
        "date": "2026-03-13",
        "close": 1298.797363,
        "volume": 63100
      },
      {
        "date": "2026-03-20",
        "close": 1349.130737,
        "volume": 16300
      },
      {
        "date": "2026-03-27",
        "close": 1359.0,
        "volume": 14600
      },
      {
        "date": "2026-04-03",
        "close": 1409.0,
        "volume": 23800
      },
      {
        "date": "2026-04-10",
        "close": 1417.0,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 1351.0,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "volume": 36800
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "volume": 9800
      },
      {
        "date": "2026-05-08",
        "close": 1339.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 1290.0,
        "volume": 29600
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "volume": 113700
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "volume": 7700
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 1128.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 1190.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1199.0,
        "volume": 19000
      },
      {
        "date": "2026-07-17",
        "close": 1185.0,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 1213.0,
        "volume": 10100
      }
    ],
    "sharemaestro_context": {
      "trend": 1288.003703,
      "fair_value": 1059.383441,
      "market_activity": -37.937868,
      "market_dynamics": -0.297834,
      "relative_strength": -21.448947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000627,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.134438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.149832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.218132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.063904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.024548
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.465351
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.151863
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286181
      }
    ]
  }
}