{
  "ticker": {
    "uuid": "b29d03c1-e255-4634-9cc1-a83a68d532eb",
    "symbol": "SPARC",
    "name": "Sun Pharma Advanced Research Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.210007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.610001,
    "boundary_margin": 0.495056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614883,
    "volatility_stability": 1.2971,
    "risk_context": 0.1626,
    "current_regime": {
      "move": 0.231787,
      "interruption": -0.220673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.100006,
        "direction_boundary": 241.449997,
        "core_momentum": -0.071857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2023-08-25",
        "close": 219.300003,
        "direction_boundary": 232.350006,
        "core_momentum": -0.056165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267133
      },
      {
        "date": "2023-09-01",
        "close": 250.350006,
        "direction_boundary": 226.350006,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31951
      },
      {
        "date": "2023-09-08",
        "close": 256.299988,
        "direction_boundary": 230.850006,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2023-09-15",
        "close": 239.949997,
        "direction_boundary": 221.300003,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298764
      },
      {
        "date": "2023-09-22",
        "close": 225.300003,
        "direction_boundary": 217.149994,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316809
      },
      {
        "date": "2023-09-29",
        "close": 233.100006,
        "direction_boundary": 220.149994,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2023-10-06",
        "close": 232.100006,
        "direction_boundary": 218.699997,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2023-10-13",
        "close": 229.199997,
        "direction_boundary": 230.149994,
        "core_momentum": -0.004128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317672
      },
      {
        "date": "2023-10-20",
        "close": 233.649994,
        "direction_boundary": 230.449997,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315258
      },
      {
        "date": "2023-10-27",
        "close": 228.300003,
        "direction_boundary": 251.399994,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317992
      },
      {
        "date": "2023-11-03",
        "close": 240.300003,
        "direction_boundary": 260.75,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323444
      },
      {
        "date": "2023-11-10",
        "close": 253.850006,
        "direction_boundary": 245.850006,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2023-11-17",
        "close": 248.449997,
        "direction_boundary": 243.100006,
        "core_momentum": 0.022007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2023-11-24",
        "close": 273.049988,
        "direction_boundary": 247.75,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2023-12-01",
        "close": 272.5,
        "direction_boundary": 254.25,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2023-12-08",
        "close": 280.399994,
        "direction_boundary": 235.5,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2023-12-15",
        "close": 267.850006,
        "direction_boundary": 217.050003,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2023-12-22",
        "close": 261.399994,
        "direction_boundary": 204.100006,
        "core_momentum": 0.280745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2023-12-29",
        "close": 286.799988,
        "direction_boundary": 208.600006,
        "core_momentum": 0.37488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35421
      },
      {
        "date": "2024-01-05",
        "close": 420.549988,
        "direction_boundary": 208.899994,
        "core_momentum": 1.013164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624184
      },
      {
        "date": "2024-01-12",
        "close": 384.450012,
        "direction_boundary": 204.449997,
        "core_momentum": 0.880411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64082
      },
      {
        "date": "2024-01-19",
        "close": 374.149994,
        "direction_boundary": 204.399994,
        "core_momentum": 0.830479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644115
      },
      {
        "date": "2024-01-26",
        "close": 372.25,
        "direction_boundary": 196.399994,
        "core_momentum": 0.895367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644212
      },
      {
        "date": "2024-02-02",
        "close": 363.799988,
        "direction_boundary": 196.5,
        "core_momentum": 0.851399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646556
      },
      {
        "date": "2024-02-09",
        "close": 358.350006,
        "direction_boundary": 188.5,
        "core_momentum": 0.901061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640384
      },
      {
        "date": "2024-02-16",
        "close": 360.600006,
        "direction_boundary": 202.399994,
        "core_momentum": 0.781621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638217
      },
      {
        "date": "2024-02-23",
        "close": 357.549988,
        "direction_boundary": 189.300003,
        "core_momentum": 0.888801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636829
      },
      {
        "date": "2024-03-01",
        "close": 379.799988,
        "direction_boundary": 193.25,
        "core_momentum": 0.96533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6187
      },
      {
        "date": "2024-03-08",
        "close": 389.899994,
        "direction_boundary": 186.75,
        "core_momentum": 1.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618778
      },
      {
        "date": "2024-03-15",
        "close": 345.75,
        "direction_boundary": 170.550003,
        "core_momentum": 1.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63746
      },
      {
        "date": "2024-03-22",
        "close": 376.799988,
        "direction_boundary": 173.199997,
        "core_momentum": 1.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634924
      },
      {
        "date": "2024-03-29",
        "close": 368.299988,
        "direction_boundary": 179.350006,
        "core_momentum": 1.053526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637262
      },
      {
        "date": "2024-04-05",
        "close": 433.649994,
        "direction_boundary": 183.75,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667433
      },
      {
        "date": "2024-04-12",
        "close": 408.25,
        "direction_boundary": 187.149994,
        "core_momentum": 1.181405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675911
      },
      {
        "date": "2024-04-19",
        "close": 332.549988,
        "direction_boundary": 194.300003,
        "core_momentum": 0.711528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74585
      },
      {
        "date": "2024-04-26",
        "close": 257.350006,
        "direction_boundary": 194.699997,
        "core_momentum": 0.321777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833746
      },
      {
        "date": "2024-05-03",
        "close": 225.5,
        "direction_boundary": 193.449997,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851814
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "direction_boundary": 195.100006,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848476
      },
      {
        "date": "2024-05-17",
        "close": 216.300003,
        "direction_boundary": 194.399994,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848231
      },
      {
        "date": "2024-05-24",
        "close": 223.649994,
        "direction_boundary": 182.449997,
        "core_momentum": 0.225815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838042
      },
      {
        "date": "2024-05-31",
        "close": 205.850006,
        "direction_boundary": 187.550003,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844437
      },
      {
        "date": "2024-06-07",
        "close": 220.800003,
        "direction_boundary": 189.0,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850254
      },
      {
        "date": "2024-06-14",
        "close": 234.270004,
        "direction_boundary": 195.350006,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853676
      },
      {
        "date": "2024-06-21",
        "close": 237.75,
        "direction_boundary": 193.350006,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853638
      },
      {
        "date": "2024-06-28",
        "close": 240.389999,
        "direction_boundary": 208.75,
        "core_momentum": 0.151569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842638
      },
      {
        "date": "2024-07-05",
        "close": 251.429993,
        "direction_boundary": 211.600006,
        "core_momentum": 0.188232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634882
      },
      {
        "date": "2024-07-12",
        "close": 235.899994,
        "direction_boundary": 227.149994,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630158
      },
      {
        "date": "2024-07-19",
        "close": 221.0,
        "direction_boundary": 229.850006,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633376
      },
      {
        "date": "2024-07-26",
        "close": 226.660004,
        "direction_boundary": 239.100006,
        "core_momentum": -0.052028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636225
      },
      {
        "date": "2024-08-02",
        "close": 226.240005,
        "direction_boundary": 241.600006,
        "core_momentum": -0.063576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63664
      },
      {
        "date": "2024-08-09",
        "close": 218.710007,
        "direction_boundary": 228.899994,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636985
      },
      {
        "date": "2024-08-16",
        "close": 213.289993,
        "direction_boundary": 224.100006,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635982
      },
      {
        "date": "2024-08-23",
        "close": 222.800003,
        "direction_boundary": 219.300003,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641978
      },
      {
        "date": "2024-08-30",
        "close": 221.360001,
        "direction_boundary": 250.350006,
        "core_momentum": -0.115798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632236
      },
      {
        "date": "2024-09-06",
        "close": 225.720001,
        "direction_boundary": 256.299988,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631302
      },
      {
        "date": "2024-09-13",
        "close": 226.059998,
        "direction_boundary": 239.949997,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615432
      },
      {
        "date": "2024-09-20",
        "close": 218.410004,
        "direction_boundary": 225.300003,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597785
      },
      {
        "date": "2024-09-27",
        "close": 212.460007,
        "direction_boundary": 233.100006,
        "core_momentum": -0.088546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597852
      },
      {
        "date": "2024-10-04",
        "close": 210.399994,
        "direction_boundary": 232.100006,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536007
      },
      {
        "date": "2024-10-11",
        "close": 213.179993,
        "direction_boundary": 229.199997,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53677
      },
      {
        "date": "2024-10-18",
        "close": 215.589996,
        "direction_boundary": 233.649994,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471462
      },
      {
        "date": "2024-10-25",
        "close": 205.490005,
        "direction_boundary": 228.300003,
        "core_momentum": -0.099912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2024-11-01",
        "close": 215.940002,
        "direction_boundary": 240.300003,
        "core_momentum": -0.101373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2024-11-08",
        "close": 207.440002,
        "direction_boundary": 253.850006,
        "core_momentum": -0.182825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2024-11-15",
        "close": 197.380005,
        "direction_boundary": 248.449997,
        "core_momentum": -0.205554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292254
      },
      {
        "date": "2024-11-22",
        "close": 204.5,
        "direction_boundary": 273.049988,
        "core_momentum": -0.251053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2024-11-29",
        "close": 216.470001,
        "direction_boundary": 272.5,
        "core_momentum": -0.205615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2024-12-06",
        "close": 216.779999,
        "direction_boundary": 280.399994,
        "core_momentum": -0.22689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2024-12-13",
        "close": 211.970001,
        "direction_boundary": 267.850006,
        "core_momentum": -0.208624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-12-20",
        "close": 206.369995,
        "direction_boundary": 261.399994,
        "core_momentum": -0.21052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2024-12-27",
        "close": 201.479996,
        "direction_boundary": 286.799988,
        "core_momentum": -0.29749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2025-01-03",
        "close": 202.020004,
        "direction_boundary": 420.549988,
        "core_momentum": -0.519629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2025-01-10",
        "close": 183.520004,
        "direction_boundary": 384.450012,
        "core_momentum": -0.522643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2025-01-17",
        "close": 178.699997,
        "direction_boundary": 374.149994,
        "core_momentum": -0.522384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2025-01-24",
        "close": 170.929993,
        "direction_boundary": 372.25,
        "core_momentum": -0.540819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2025-01-31",
        "close": 159.899994,
        "direction_boundary": 363.799988,
        "core_momentum": -0.560473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2025-02-07",
        "close": 158.429993,
        "direction_boundary": 358.350006,
        "core_momentum": -0.55789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256464
      },
      {
        "date": "2025-02-14",
        "close": 141.320007,
        "direction_boundary": 360.600006,
        "core_momentum": -0.608098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2025-02-21",
        "close": 129.429993,
        "direction_boundary": 357.549988,
        "core_momentum": -0.638009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295947
      },
      {
        "date": "2025-02-28",
        "close": 112.389999,
        "direction_boundary": 379.799988,
        "core_momentum": -0.704081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338684
      },
      {
        "date": "2025-03-07",
        "close": 136.600006,
        "direction_boundary": 389.899994,
        "core_momentum": -0.649654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453869
      },
      {
        "date": "2025-03-14",
        "close": 122.410004,
        "direction_boundary": 345.75,
        "core_momentum": -0.645958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469586
      },
      {
        "date": "2025-03-21",
        "close": 147.770004,
        "direction_boundary": 376.799988,
        "core_momentum": -0.607829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553391
      },
      {
        "date": "2025-03-28",
        "close": 147.910004,
        "direction_boundary": 368.299988,
        "core_momentum": -0.598398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553509
      },
      {
        "date": "2025-04-04",
        "close": 145.539993,
        "direction_boundary": 433.649994,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553484
      },
      {
        "date": "2025-04-11",
        "close": 145.479996,
        "direction_boundary": 408.25,
        "core_momentum": -0.64365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552466
      },
      {
        "date": "2025-04-18",
        "close": 149.929993,
        "direction_boundary": 332.549988,
        "core_momentum": -0.549151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554855
      },
      {
        "date": "2025-04-25",
        "close": 149.770004,
        "direction_boundary": 257.350006,
        "core_momentum": -0.41803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552914
      },
      {
        "date": "2025-05-02",
        "close": 144.970001,
        "direction_boundary": 225.5,
        "core_momentum": -0.357118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546257
      },
      {
        "date": "2025-05-09",
        "close": 140.660004,
        "direction_boundary": 219.0,
        "core_momentum": -0.357717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545525
      },
      {
        "date": "2025-05-16",
        "close": 160.710007,
        "direction_boundary": 216.300003,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580112
      },
      {
        "date": "2025-05-23",
        "close": 163.300003,
        "direction_boundary": 223.649994,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577828
      },
      {
        "date": "2025-05-30",
        "close": 185.149994,
        "direction_boundary": 205.850006,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600806
      },
      {
        "date": "2025-06-06",
        "close": 165.550003,
        "direction_boundary": 220.800003,
        "core_momentum": -0.250226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618297
      },
      {
        "date": "2025-06-13",
        "close": 165.899994,
        "direction_boundary": 234.270004,
        "core_momentum": -0.291843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618276
      },
      {
        "date": "2025-06-20",
        "close": 156.669998,
        "direction_boundary": 237.75,
        "core_momentum": -0.341031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621421
      },
      {
        "date": "2025-06-27",
        "close": 161.360001,
        "direction_boundary": 240.389999,
        "core_momentum": -0.328757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623539
      },
      {
        "date": "2025-07-04",
        "close": 158.839996,
        "direction_boundary": 251.429993,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6234
      },
      {
        "date": "2025-07-11",
        "close": 159.339996,
        "direction_boundary": 235.899994,
        "core_momentum": -0.324544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610828
      },
      {
        "date": "2025-07-18",
        "close": 161.029999,
        "direction_boundary": 221.0,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610425
      },
      {
        "date": "2025-07-25",
        "close": 151.660004,
        "direction_boundary": 226.660004,
        "core_momentum": -0.330892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612852
      },
      {
        "date": "2025-08-01",
        "close": 149.839996,
        "direction_boundary": 226.240005,
        "core_momentum": -0.337695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606428
      },
      {
        "date": "2025-08-08",
        "close": 142.610001,
        "direction_boundary": 218.710007,
        "core_momentum": -0.347949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609877
      },
      {
        "date": "2025-08-15",
        "close": 140.240005,
        "direction_boundary": 213.289993,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589267
      },
      {
        "date": "2025-08-22",
        "close": 146.080002,
        "direction_boundary": 222.800003,
        "core_momentum": -0.344345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577923
      },
      {
        "date": "2025-08-29",
        "close": 140.089996,
        "direction_boundary": 221.360001,
        "core_momentum": -0.36714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543175
      },
      {
        "date": "2025-09-05",
        "close": 144.960007,
        "direction_boundary": 225.720001,
        "core_momentum": -0.357788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474049
      },
      {
        "date": "2025-09-12",
        "close": 143.100006,
        "direction_boundary": 226.059998,
        "core_momentum": -0.366982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446533
      },
      {
        "date": "2025-09-19",
        "close": 143.279999,
        "direction_boundary": 218.410004,
        "core_momentum": -0.343986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360968
      },
      {
        "date": "2025-09-26",
        "close": 131.759995,
        "direction_boundary": 212.460007,
        "core_momentum": -0.379836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378672
      },
      {
        "date": "2025-10-03",
        "close": 132.110001,
        "direction_boundary": 210.399994,
        "core_momentum": -0.372101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2025-10-10",
        "close": 134.009995,
        "direction_boundary": 213.179993,
        "core_momentum": -0.371376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379212
      },
      {
        "date": "2025-10-17",
        "close": 129.399994,
        "direction_boundary": 215.589996,
        "core_momentum": -0.399787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2025-10-24",
        "close": 131.369995,
        "direction_boundary": 205.490005,
        "core_momentum": -0.360699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2025-10-31",
        "close": 135.190002,
        "direction_boundary": 215.940002,
        "core_momentum": -0.373946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2025-11-07",
        "close": 133.350006,
        "direction_boundary": 207.440002,
        "core_momentum": -0.357163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378504
      },
      {
        "date": "2025-11-14",
        "close": 132.070007,
        "direction_boundary": 197.380005,
        "core_momentum": -0.330885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324335
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "direction_boundary": 204.5,
        "core_momentum": -0.334914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326805
      },
      {
        "date": "2025-11-28",
        "close": 134.509995,
        "direction_boundary": 216.470001,
        "core_momentum": -0.378621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265003
      },
      {
        "date": "2025-12-05",
        "close": 152.940002,
        "direction_boundary": 216.779999,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292462
      },
      {
        "date": "2025-12-12",
        "close": 136.839996,
        "direction_boundary": 211.970001,
        "core_momentum": -0.354437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2025-12-19",
        "close": 143.820007,
        "direction_boundary": 206.369995,
        "core_momentum": -0.303096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329525
      },
      {
        "date": "2025-12-26",
        "close": 134.029999,
        "direction_boundary": 201.479996,
        "core_momentum": -0.334773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338676
      },
      {
        "date": "2026-01-02",
        "close": 135.720001,
        "direction_boundary": 202.020004,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339508
      },
      {
        "date": "2026-01-09",
        "close": 132.380005,
        "direction_boundary": 183.520004,
        "core_momentum": -0.278662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2026-01-16",
        "close": 133.520004,
        "direction_boundary": 178.699997,
        "core_momentum": -0.252826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340023
      },
      {
        "date": "2026-01-23",
        "close": 124.940002,
        "direction_boundary": 170.929993,
        "core_momentum": -0.269057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2026-01-30",
        "close": 126.080002,
        "direction_boundary": 159.899994,
        "core_momentum": -0.211507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2026-02-06",
        "close": 139.160004,
        "direction_boundary": 158.429993,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366568
      },
      {
        "date": "2026-02-13",
        "close": 132.100006,
        "direction_boundary": 141.320007,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2026-02-20",
        "close": 129.210007,
        "direction_boundary": 129.429993,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368469
      },
      {
        "date": "2026-02-27",
        "close": 127.080002,
        "direction_boundary": 112.389999,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365025
      },
      {
        "date": "2026-03-06",
        "close": 123.959999,
        "direction_boundary": 136.600006,
        "core_momentum": -0.092533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2026-03-13",
        "close": 116.830002,
        "direction_boundary": 122.410004,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2026-03-20",
        "close": 115.419998,
        "direction_boundary": 147.770004,
        "core_momentum": -0.218921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2026-03-27",
        "close": 120.889999,
        "direction_boundary": 147.910004,
        "core_momentum": -0.182679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2026-04-03",
        "close": 124.059998,
        "direction_boundary": 145.539993,
        "core_momentum": -0.147588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2026-04-10",
        "close": 148.339996,
        "direction_boundary": 145.479996,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440579
      },
      {
        "date": "2026-04-17",
        "close": 148.009995,
        "direction_boundary": 149.929993,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43712
      },
      {
        "date": "2026-04-24",
        "close": 139.279999,
        "direction_boundary": 149.770004,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446245
      },
      {
        "date": "2026-05-01",
        "close": 143.039993,
        "direction_boundary": 144.970001,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446014
      },
      {
        "date": "2026-05-08",
        "close": 173.089996,
        "direction_boundary": 140.660004,
        "core_momentum": 0.230556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516031
      },
      {
        "date": "2026-05-15",
        "close": 163.649994,
        "direction_boundary": 160.710007,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2026-05-22",
        "close": 209.770004,
        "direction_boundary": 163.300003,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620277
      },
      {
        "date": "2026-05-29",
        "close": 212.110001,
        "direction_boundary": 185.149994,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619054
      },
      {
        "date": "2026-06-05",
        "close": 212.820007,
        "direction_boundary": 165.550003,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598192
      },
      {
        "date": "2026-06-12",
        "close": 223.759995,
        "direction_boundary": 165.899994,
        "core_momentum": 0.348764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572633
      },
      {
        "date": "2026-06-19",
        "close": 238.089996,
        "direction_boundary": 156.669998,
        "core_momentum": 0.519691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574213
      },
      {
        "date": "2026-06-26",
        "close": 224.919998,
        "direction_boundary": 161.360001,
        "core_momentum": 0.393902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570252
      },
      {
        "date": "2026-07-03",
        "close": 239.369995,
        "direction_boundary": 158.839996,
        "core_momentum": 0.506988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573129
      },
      {
        "date": "2026-07-10",
        "close": 264.600006,
        "direction_boundary": 159.339996,
        "core_momentum": 0.6606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578957
      },
      {
        "date": "2026-07-17",
        "close": 235.199997,
        "direction_boundary": 161.029999,
        "core_momentum": 0.460597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612392
      },
      {
        "date": "2026-07-24",
        "close": 216.229996,
        "direction_boundary": 151.660004,
        "core_momentum": 0.425755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617949
      },
      {
        "date": "2026-07-31",
        "close": 206.210007,
        "direction_boundary": 149.839996,
        "core_momentum": 0.376201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625078
      },
      {
        "date": "2026-08-07",
        "close": 213.210007,
        "direction_boundary": 142.610001,
        "core_momentum": 0.495056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.100006,
        "volume": 1236533
      },
      {
        "date": "2023-08-25",
        "close": 219.300003,
        "volume": 1161769
      },
      {
        "date": "2023-09-01",
        "close": 250.350006,
        "volume": 28252774
      },
      {
        "date": "2023-09-08",
        "close": 256.299988,
        "volume": 6706211
      },
      {
        "date": "2023-09-15",
        "close": 239.949997,
        "volume": 2317937
      },
      {
        "date": "2023-09-22",
        "close": 225.300003,
        "volume": 1361509
      },
      {
        "date": "2023-09-29",
        "close": 233.100006,
        "volume": 3348797
      },
      {
        "date": "2023-10-06",
        "close": 232.100006,
        "volume": 2119769
      },
      {
        "date": "2023-10-13",
        "close": 229.199997,
        "volume": 995508
      },
      {
        "date": "2023-10-20",
        "close": 233.649994,
        "volume": 8536155
      },
      {
        "date": "2023-10-27",
        "close": 228.300003,
        "volume": 2668426
      },
      {
        "date": "2023-11-03",
        "close": 240.300003,
        "volume": 7211524
      },
      {
        "date": "2023-11-10",
        "close": 253.850006,
        "volume": 10623870
      },
      {
        "date": "2023-11-17",
        "close": 248.449997,
        "volume": 4449077
      },
      {
        "date": "2023-11-24",
        "close": 273.049988,
        "volume": 14601907
      },
      {
        "date": "2023-12-01",
        "close": 272.5,
        "volume": 8691253
      },
      {
        "date": "2023-12-08",
        "close": 280.399994,
        "volume": 5674175
      },
      {
        "date": "2023-12-15",
        "close": 267.850006,
        "volume": 3845951
      },
      {
        "date": "2023-12-22",
        "close": 261.399994,
        "volume": 4165074
      },
      {
        "date": "2023-12-29",
        "close": 286.799988,
        "volume": 7653649
      },
      {
        "date": "2024-01-05",
        "close": 420.549988,
        "volume": 64560089
      },
      {
        "date": "2024-01-12",
        "close": 384.450012,
        "volume": 7621818
      },
      {
        "date": "2024-01-19",
        "close": 374.149994,
        "volume": 3847545
      },
      {
        "date": "2024-01-26",
        "close": 372.25,
        "volume": 1076968
      },
      {
        "date": "2024-02-02",
        "close": 363.799988,
        "volume": 1720540
      },
      {
        "date": "2024-02-09",
        "close": 358.350006,
        "volume": 1165499
      },
      {
        "date": "2024-02-16",
        "close": 360.600006,
        "volume": 966604
      },
      {
        "date": "2024-02-23",
        "close": 357.549988,
        "volume": 1676087
      },
      {
        "date": "2024-03-01",
        "close": 379.799988,
        "volume": 2293672
      },
      {
        "date": "2024-03-08",
        "close": 389.899994,
        "volume": 1262307
      },
      {
        "date": "2024-03-15",
        "close": 345.75,
        "volume": 1327718
      },
      {
        "date": "2024-03-22",
        "close": 376.799988,
        "volume": 931048
      },
      {
        "date": "2024-03-29",
        "close": 368.299988,
        "volume": 881338
      },
      {
        "date": "2024-04-05",
        "close": 433.649994,
        "volume": 2009760
      },
      {
        "date": "2024-04-12",
        "close": 408.25,
        "volume": 1119331
      },
      {
        "date": "2024-04-19",
        "close": 332.549988,
        "volume": 252434
      },
      {
        "date": "2024-04-26",
        "close": 257.350006,
        "volume": 15344563
      },
      {
        "date": "2024-05-03",
        "close": 225.5,
        "volume": 19773053
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "volume": 8476952
      },
      {
        "date": "2024-05-17",
        "close": 216.300003,
        "volume": 3399616
      },
      {
        "date": "2024-05-24",
        "close": 223.649994,
        "volume": 2801146
      },
      {
        "date": "2024-05-31",
        "close": 205.850006,
        "volume": 2924697
      },
      {
        "date": "2024-06-07",
        "close": 220.800003,
        "volume": 4700329
      },
      {
        "date": "2024-06-14",
        "close": 234.270004,
        "volume": 10697959
      },
      {
        "date": "2024-06-21",
        "close": 237.75,
        "volume": 5234977
      },
      {
        "date": "2024-06-28",
        "close": 240.389999,
        "volume": 5108519
      },
      {
        "date": "2024-07-05",
        "close": 251.429993,
        "volume": 5164948
      },
      {
        "date": "2024-07-12",
        "close": 235.899994,
        "volume": 3056463
      },
      {
        "date": "2024-07-19",
        "close": 221.0,
        "volume": 1641460
      },
      {
        "date": "2024-07-26",
        "close": 226.660004,
        "volume": 2266490
      },
      {
        "date": "2024-08-02",
        "close": 226.240005,
        "volume": 2286489
      },
      {
        "date": "2024-08-09",
        "close": 218.710007,
        "volume": 2893082
      },
      {
        "date": "2024-08-16",
        "close": 213.289993,
        "volume": 1219642
      },
      {
        "date": "2024-08-23",
        "close": 222.800003,
        "volume": 4026925
      },
      {
        "date": "2024-08-30",
        "close": 221.360001,
        "volume": 6329384
      },
      {
        "date": "2024-09-06",
        "close": 225.720001,
        "volume": 4013540
      },
      {
        "date": "2024-09-13",
        "close": 226.059998,
        "volume": 3612356
      },
      {
        "date": "2024-09-20",
        "close": 218.410004,
        "volume": 2191111
      },
      {
        "date": "2024-09-27",
        "close": 212.460007,
        "volume": 2421689
      },
      {
        "date": "2024-10-04",
        "close": 210.399994,
        "volume": 1599913
      },
      {
        "date": "2024-10-11",
        "close": 213.179993,
        "volume": 3561471
      },
      {
        "date": "2024-10-18",
        "close": 215.589996,
        "volume": 2613803
      },
      {
        "date": "2024-10-25",
        "close": 205.490005,
        "volume": 2824858
      },
      {
        "date": "2024-11-01",
        "close": 215.940002,
        "volume": 2001013
      },
      {
        "date": "2024-11-08",
        "close": 207.440002,
        "volume": 2695548
      },
      {
        "date": "2024-11-15",
        "close": 197.380005,
        "volume": 1342225
      },
      {
        "date": "2024-11-22",
        "close": 204.5,
        "volume": 5845289
      },
      {
        "date": "2024-11-29",
        "close": 216.470001,
        "volume": 3703052
      },
      {
        "date": "2024-12-06",
        "close": 216.779999,
        "volume": 2979834
      },
      {
        "date": "2024-12-13",
        "close": 211.970001,
        "volume": 1329084
      },
      {
        "date": "2024-12-20",
        "close": 206.369995,
        "volume": 28480945
      },
      {
        "date": "2024-12-27",
        "close": 201.479996,
        "volume": 2495989
      },
      {
        "date": "2025-01-03",
        "close": 202.020004,
        "volume": 3225104
      },
      {
        "date": "2025-01-10",
        "close": 183.520004,
        "volume": 2416976
      },
      {
        "date": "2025-01-17",
        "close": 178.699997,
        "volume": 3014479
      },
      {
        "date": "2025-01-24",
        "close": 170.929993,
        "volume": 1945263
      },
      {
        "date": "2025-01-31",
        "close": 159.899994,
        "volume": 2496923
      },
      {
        "date": "2025-02-07",
        "close": 158.429993,
        "volume": 2545926
      },
      {
        "date": "2025-02-14",
        "close": 141.320007,
        "volume": 3161804
      },
      {
        "date": "2025-02-21",
        "close": 129.429993,
        "volume": 7900925
      },
      {
        "date": "2025-02-28",
        "close": 112.389999,
        "volume": 6735058
      },
      {
        "date": "2025-03-07",
        "close": 136.600006,
        "volume": 33813726
      },
      {
        "date": "2025-03-14",
        "close": 122.410004,
        "volume": 8270796
      },
      {
        "date": "2025-03-21",
        "close": 147.770004,
        "volume": 30366518
      },
      {
        "date": "2025-03-28",
        "close": 147.910004,
        "volume": 20899954
      },
      {
        "date": "2025-04-04",
        "close": 145.539993,
        "volume": 5095114
      },
      {
        "date": "2025-04-11",
        "close": 145.479996,
        "volume": 3317687
      },
      {
        "date": "2025-04-18",
        "close": 149.929993,
        "volume": 2042876
      },
      {
        "date": "2025-04-25",
        "close": 149.770004,
        "volume": 4059513
      },
      {
        "date": "2025-05-02",
        "close": 144.970001,
        "volume": 1337842
      },
      {
        "date": "2025-05-09",
        "close": 140.660004,
        "volume": 2104149
      },
      {
        "date": "2025-05-16",
        "close": 160.710007,
        "volume": 3063201
      },
      {
        "date": "2025-05-23",
        "close": 163.300003,
        "volume": 4517645
      },
      {
        "date": "2025-05-30",
        "close": 185.149994,
        "volume": 11029712
      },
      {
        "date": "2025-06-06",
        "close": 165.550003,
        "volume": 33520325
      },
      {
        "date": "2025-06-13",
        "close": 165.899994,
        "volume": 6945398
      },
      {
        "date": "2025-06-20",
        "close": 156.669998,
        "volume": 6002337
      },
      {
        "date": "2025-06-27",
        "close": 161.360001,
        "volume": 2274216
      },
      {
        "date": "2025-07-04",
        "close": 158.839996,
        "volume": 1715623
      },
      {
        "date": "2025-07-11",
        "close": 159.339996,
        "volume": 2260560
      },
      {
        "date": "2025-07-18",
        "close": 161.029999,
        "volume": 2854619
      },
      {
        "date": "2025-07-25",
        "close": 151.660004,
        "volume": 1551727
      },
      {
        "date": "2025-08-01",
        "close": 149.839996,
        "volume": 1122566
      },
      {
        "date": "2025-08-08",
        "close": 142.610001,
        "volume": 1331723
      },
      {
        "date": "2025-08-15",
        "close": 140.240005,
        "volume": 1221892
      },
      {
        "date": "2025-08-22",
        "close": 146.080002,
        "volume": 1148227
      },
      {
        "date": "2025-08-29",
        "close": 140.089996,
        "volume": 627889
      },
      {
        "date": "2025-09-05",
        "close": 144.960007,
        "volume": 969836
      },
      {
        "date": "2025-09-12",
        "close": 143.100006,
        "volume": 1104275
      },
      {
        "date": "2025-09-19",
        "close": 143.279999,
        "volume": 1446668
      },
      {
        "date": "2025-09-26",
        "close": 131.759995,
        "volume": 1185942
      },
      {
        "date": "2025-10-03",
        "close": 132.110001,
        "volume": 791562
      },
      {
        "date": "2025-10-10",
        "close": 134.009995,
        "volume": 1780550
      },
      {
        "date": "2025-10-17",
        "close": 129.399994,
        "volume": 1007940
      },
      {
        "date": "2025-10-24",
        "close": 131.369995,
        "volume": 654650
      },
      {
        "date": "2025-10-31",
        "close": 135.190002,
        "volume": 9222165
      },
      {
        "date": "2025-11-07",
        "close": 133.350006,
        "volume": 1575794
      },
      {
        "date": "2025-11-14",
        "close": 132.070007,
        "volume": 1156666
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "volume": 4094293
      },
      {
        "date": "2025-11-28",
        "close": 134.509995,
        "volume": 1439282
      },
      {
        "date": "2025-12-05",
        "close": 152.940002,
        "volume": 226294891
      },
      {
        "date": "2025-12-12",
        "close": 136.839996,
        "volume": 20596853
      },
      {
        "date": "2025-12-19",
        "close": 143.820007,
        "volume": 8788906
      },
      {
        "date": "2025-12-26",
        "close": 134.029999,
        "volume": 5501529
      },
      {
        "date": "2026-01-02",
        "close": 135.720001,
        "volume": 2229337
      },
      {
        "date": "2026-01-09",
        "close": 132.380005,
        "volume": 4987907
      },
      {
        "date": "2026-01-16",
        "close": 133.520004,
        "volume": 2447941
      },
      {
        "date": "2026-01-23",
        "close": 124.940002,
        "volume": 2668777
      },
      {
        "date": "2026-01-30",
        "close": 126.080002,
        "volume": 1513561
      },
      {
        "date": "2026-02-06",
        "close": 139.160004,
        "volume": 7835244
      },
      {
        "date": "2026-02-13",
        "close": 132.100006,
        "volume": 2936100
      },
      {
        "date": "2026-02-20",
        "close": 129.210007,
        "volume": 1545339
      },
      {
        "date": "2026-02-27",
        "close": 127.080002,
        "volume": 1930563
      },
      {
        "date": "2026-03-06",
        "close": 123.959999,
        "volume": 1540313
      },
      {
        "date": "2026-03-13",
        "close": 116.830002,
        "volume": 7655575
      },
      {
        "date": "2026-03-20",
        "close": 115.419998,
        "volume": 6412015
      },
      {
        "date": "2026-03-27",
        "close": 120.889999,
        "volume": 18110530
      },
      {
        "date": "2026-04-03",
        "close": 124.059998,
        "volume": 4704396
      },
      {
        "date": "2026-04-10",
        "close": 148.339996,
        "volume": 17081827
      },
      {
        "date": "2026-04-17",
        "close": 148.009995,
        "volume": 6736613
      },
      {
        "date": "2026-04-24",
        "close": 139.279999,
        "volume": 2970696
      },
      {
        "date": "2026-05-01",
        "close": 143.039993,
        "volume": 15435122
      },
      {
        "date": "2026-05-08",
        "close": 173.089996,
        "volume": 43320439
      },
      {
        "date": "2026-05-15",
        "close": 163.649994,
        "volume": 10628398
      },
      {
        "date": "2026-05-22",
        "close": 209.770004,
        "volume": 89925371
      },
      {
        "date": "2026-05-29",
        "close": 212.110001,
        "volume": 114084369
      },
      {
        "date": "2026-06-05",
        "close": 212.820007,
        "volume": 3607773
      },
      {
        "date": "2026-06-12",
        "close": 223.759995,
        "volume": 8056789
      },
      {
        "date": "2026-06-19",
        "close": 238.089996,
        "volume": 1855116
      },
      {
        "date": "2026-06-26",
        "close": 224.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.369995,
        "volume": 974651
      },
      {
        "date": "2026-07-10",
        "close": 264.600006,
        "volume": 30731769
      },
      {
        "date": "2026-07-17",
        "close": 235.199997,
        "volume": 8510056
      },
      {
        "date": "2026-07-24",
        "close": 216.229996,
        "volume": 7755652
      },
      {
        "date": "2026-07-31",
        "close": 206.210007,
        "volume": 4666302
      },
      {
        "date": "2026-08-07",
        "close": 213.210007,
        "volume": 5235123
      }
    ],
    "sharemaestro_context": {
      "trend": 170.831667,
      "fair_value": 205.158269,
      "market_activity": 42.088688,
      "market_dynamics": 0.225764,
      "relative_strength": 36.381967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011697,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018821,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.201675,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.26459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.052562
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.070711
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.034887
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.41629
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.000807
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.033579
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.231787
      }
    ]
  }
}