{
  "ticker": {
    "uuid": "b29d7093-1b0b-430d-beba-2416badeec86",
    "symbol": "8085",
    "name": "Narasaki Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3329.144287,
    "boundary_margin": 0.300635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256696,
    "volatility_stability": 0.8559,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.465353,
      "interruption": -0.132501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2078.276855,
        "direction_boundary": 1514.752686,
        "core_momentum": 0.372024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2023-08-25",
        "close": 2162.12915,
        "direction_boundary": 1539.825806,
        "core_momentum": 0.404139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2023-09-01",
        "close": 2144.998047,
        "direction_boundary": 1521.669312,
        "core_momentum": 0.409635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2023-09-08",
        "close": 2287.457031,
        "direction_boundary": 1504.377808,
        "core_momentum": 0.520534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2023-09-15",
        "close": 2331.637207,
        "direction_boundary": 1505.24231,
        "core_momentum": 0.549011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2023-09-22",
        "close": 2371.30957,
        "direction_boundary": 1478.440186,
        "core_momentum": 0.603927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2023-09-29",
        "close": 2337.94873,
        "direction_boundary": 1468.92981,
        "core_momentum": 0.5916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2023-10-06",
        "close": 2163.932617,
        "direction_boundary": 1482.763062,
        "core_momentum": 0.459392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2023-10-13",
        "close": 2181.965332,
        "direction_boundary": 1458.554688,
        "core_momentum": 0.495978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2023-10-20",
        "close": 2093.604736,
        "direction_boundary": 1475.846436,
        "core_momentum": 0.418579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237527
      },
      {
        "date": "2023-10-27",
        "close": 2123.358887,
        "direction_boundary": 1470.658936,
        "core_momentum": 0.443815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2023-11-03",
        "close": 2227.94873,
        "direction_boundary": 1460.283936,
        "core_momentum": 0.525696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2023-11-10",
        "close": 2290.161865,
        "direction_boundary": 1486.221313,
        "core_momentum": 0.540929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2023-11-17",
        "close": 2294.670166,
        "direction_boundary": 1470.658936,
        "core_momentum": 0.560301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2023-11-24",
        "close": 2381.227539,
        "direction_boundary": 1520.80481,
        "core_momentum": 0.565768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2023-12-01",
        "close": 2479.506104,
        "direction_boundary": 1529.450806,
        "core_momentum": 0.621174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2023-12-08",
        "close": 2438.030762,
        "direction_boundary": 1526.856934,
        "core_momentum": 0.596764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2023-12-15",
        "close": 2434.424072,
        "direction_boundary": 1505.24231,
        "core_momentum": 0.617297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2023-12-22",
        "close": 2657.128906,
        "direction_boundary": 1534.638306,
        "core_momentum": 0.731437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253126
      },
      {
        "date": "2023-12-29",
        "close": 2608.440186,
        "direction_boundary": 1517.346558,
        "core_momentum": 0.71908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-01-05",
        "close": 2616.555176,
        "direction_boundary": 1495.731812,
        "core_momentum": 0.749348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2024-01-12",
        "close": 2745.489258,
        "direction_boundary": 1519.940308,
        "core_momentum": 0.806314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2024-01-19",
        "close": 2745.489258,
        "direction_boundary": 1525.99231,
        "core_momentum": 0.79915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2024-01-26",
        "close": 2790.571533,
        "direction_boundary": 1684.211426,
        "core_momentum": 0.656901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2024-02-02",
        "close": 2903.276123,
        "direction_boundary": 1743.003296,
        "core_momentum": 0.665674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2024-02-09",
        "close": 2629.177979,
        "direction_boundary": 1720.524048,
        "core_momentum": 0.528126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2024-02-16",
        "close": 2624.669678,
        "direction_boundary": 1672.97168,
        "core_momentum": 0.568867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2024-02-23",
        "close": 2704.01416,
        "direction_boundary": 1692.8573,
        "core_momentum": 0.597308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284035
      },
      {
        "date": "2024-03-01",
        "close": 2867.210693,
        "direction_boundary": 1670.378052,
        "core_momentum": 0.716504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291182
      },
      {
        "date": "2024-03-08",
        "close": 2777.046631,
        "direction_boundary": 1682.482178,
        "core_momentum": 0.650565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286608
      },
      {
        "date": "2024-03-15",
        "close": 2772.538574,
        "direction_boundary": 1590.836182,
        "core_momentum": 0.742818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2024-03-22",
        "close": 2754.505859,
        "direction_boundary": 1603.805054,
        "core_momentum": 0.717482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2024-03-29",
        "close": 2806.35376,
        "direction_boundary": 1675.244385,
        "core_momentum": 0.675191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-04-05",
        "close": 2871.726318,
        "direction_boundary": 1670.736206,
        "core_momentum": 0.718839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2024-04-12",
        "close": 2857.718018,
        "direction_boundary": 1700.490356,
        "core_momentum": 0.680526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2024-04-19",
        "close": 2782.07251,
        "direction_boundary": 1686.064087,
        "core_momentum": 0.65004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-04-26",
        "close": 2857.718018,
        "direction_boundary": 1654.506836,
        "core_momentum": 0.727233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2024-05-03",
        "close": 2839.040283,
        "direction_boundary": 1668.932861,
        "core_momentum": 0.701111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251261
      },
      {
        "date": "2024-05-10",
        "close": 2951.107422,
        "direction_boundary": 1763.60498,
        "core_momentum": 0.673338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2024-05-17",
        "close": 2904.412842,
        "direction_boundary": 1784.342773,
        "core_momentum": 0.627721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2024-05-24",
        "close": 2983.793701,
        "direction_boundary": 1879.014771,
        "core_momentum": 0.587956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2024-05-31",
        "close": 2951.107422,
        "direction_boundary": 1936.719604,
        "core_momentum": 0.523766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-06-07",
        "close": 2918.421387,
        "direction_boundary": 1983.604858,
        "core_momentum": 0.471272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2024-06-14",
        "close": 2853.048584,
        "direction_boundary": 1983.604858,
        "core_momentum": 0.438315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2024-06-21",
        "close": 2960.446533,
        "direction_boundary": 2076.473877,
        "core_momentum": 0.425709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229182
      },
      {
        "date": "2024-06-28",
        "close": 3021.149658,
        "direction_boundary": 2105.325928,
        "core_momentum": 0.435003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2024-07-05",
        "close": 3072.513916,
        "direction_boundary": 2057.539307,
        "core_momentum": 0.493295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2024-07-12",
        "close": 3049.166504,
        "direction_boundary": 2051.227539,
        "core_momentum": 0.486508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2024-07-19",
        "close": 2960.446533,
        "direction_boundary": 2063.850586,
        "core_momentum": 0.434429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2024-07-26",
        "close": 2913.751709,
        "direction_boundary": 2092.703125,
        "core_momentum": 0.392339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2024-08-02",
        "close": 2799.816406,
        "direction_boundary": 2198.194824,
        "core_momentum": 0.273689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226419
      },
      {
        "date": "2024-08-09",
        "close": 2685.881348,
        "direction_boundary": 2094.506592,
        "core_momentum": 0.282346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18739
      },
      {
        "date": "2024-08-16",
        "close": 2857.718018,
        "direction_boundary": 2078.276855,
        "core_momentum": 0.375042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205619
      },
      {
        "date": "2024-08-23",
        "close": 2797.014893,
        "direction_boundary": 2162.12915,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204684
      },
      {
        "date": "2024-08-30",
        "close": 2815.692627,
        "direction_boundary": 2144.998047,
        "core_momentum": 0.312678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187559
      },
      {
        "date": "2024-09-06",
        "close": 2783.94043,
        "direction_boundary": 2287.457031,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182808
      },
      {
        "date": "2024-09-13",
        "close": 2722.303223,
        "direction_boundary": 2331.637207,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185448
      },
      {
        "date": "2024-09-20",
        "close": 2857.718018,
        "direction_boundary": 2371.30957,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197334
      },
      {
        "date": "2024-09-27",
        "close": 2769.932129,
        "direction_boundary": 2337.94873,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200706
      },
      {
        "date": "2024-10-04",
        "close": 2820.362305,
        "direction_boundary": 2163.932617,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199654
      },
      {
        "date": "2024-10-11",
        "close": 2783.94043,
        "direction_boundary": 2181.965332,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20031
      },
      {
        "date": "2024-10-18",
        "close": 2782.07251,
        "direction_boundary": 2093.604736,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19682
      },
      {
        "date": "2024-10-25",
        "close": 2806.35376,
        "direction_boundary": 2123.358887,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193454
      },
      {
        "date": "2024-11-01",
        "close": 2765.262451,
        "direction_boundary": 2227.94873,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194282
      },
      {
        "date": "2024-11-08",
        "close": 2806.35376,
        "direction_boundary": 2290.161865,
        "core_momentum": 0.225395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187195
      },
      {
        "date": "2024-11-15",
        "close": 2484.160156,
        "direction_boundary": 2294.670166,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250186
      },
      {
        "date": "2024-11-22",
        "close": 2544.863281,
        "direction_boundary": 2381.227539,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249471
      },
      {
        "date": "2024-11-29",
        "close": 2511.24292,
        "direction_boundary": 2479.506104,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249581
      },
      {
        "date": "2024-12-06",
        "close": 2614.905518,
        "direction_boundary": 2438.030762,
        "core_momentum": 0.072548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257665
      },
      {
        "date": "2024-12-13",
        "close": 2578.483643,
        "direction_boundary": 2434.424072,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256707
      },
      {
        "date": "2024-12-20",
        "close": 2526.185303,
        "direction_boundary": 2657.128906,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2024-12-27",
        "close": 2559.80542,
        "direction_boundary": 2608.440186,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-01-03",
        "close": 2543.929443,
        "direction_boundary": 2616.555176,
        "core_momentum": -0.027756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2025-01-10",
        "close": 2623.310303,
        "direction_boundary": 2745.489258,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2025-01-17",
        "close": 2650.393555,
        "direction_boundary": 2745.489258,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2025-01-24",
        "close": 2483.226318,
        "direction_boundary": 2790.571533,
        "core_momentum": -0.110137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2025-01-31",
        "close": 2502.837891,
        "direction_boundary": 2903.276123,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-02-07",
        "close": 2521.515869,
        "direction_boundary": 2629.177979,
        "core_momentum": -0.040949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2025-02-14",
        "close": 2599.963135,
        "direction_boundary": 2624.669678,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243209
      },
      {
        "date": "2025-02-21",
        "close": 2694.286377,
        "direction_boundary": 2704.01416,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2025-02-28",
        "close": 2763.394775,
        "direction_boundary": 2867.210693,
        "core_momentum": -0.036208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250246
      },
      {
        "date": "2025-03-07",
        "close": 2871.726318,
        "direction_boundary": 2777.046631,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255492
      },
      {
        "date": "2025-03-14",
        "close": 2829.701172,
        "direction_boundary": 2772.538574,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254297
      },
      {
        "date": "2025-03-21",
        "close": 2843.709473,
        "direction_boundary": 2754.505859,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245186
      },
      {
        "date": "2025-03-28",
        "close": 2879.102295,
        "direction_boundary": 2806.35376,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241582
      },
      {
        "date": "2025-04-04",
        "close": 2590.414551,
        "direction_boundary": 2871.726318,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282131
      },
      {
        "date": "2025-04-11",
        "close": 2578.750244,
        "direction_boundary": 2857.718018,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2025-04-18",
        "close": 2602.078613,
        "direction_boundary": 2782.07251,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2025-04-25",
        "close": 2656.511475,
        "direction_boundary": 2857.718018,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283713
      },
      {
        "date": "2025-05-02",
        "close": 2709.0,
        "direction_boundary": 2839.040283,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284645
      },
      {
        "date": "2025-05-09",
        "close": 2818.837402,
        "direction_boundary": 2951.107422,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289444
      },
      {
        "date": "2025-05-16",
        "close": 2954.919434,
        "direction_boundary": 2904.412842,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-05-23",
        "close": 3061.84082,
        "direction_boundary": 2983.793701,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2025-05-30",
        "close": 3110.441406,
        "direction_boundary": 2951.107422,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2025-06-06",
        "close": 3110.441406,
        "direction_boundary": 2918.421387,
        "core_momentum": 0.065796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-06-13",
        "close": 3013.23999,
        "direction_boundary": 2853.048584,
        "core_momentum": 0.056147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2025-06-20",
        "close": 3168.762207,
        "direction_boundary": 2960.446533,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2025-06-27",
        "close": 3154.181885,
        "direction_boundary": 3021.149658,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-07-04",
        "close": 3202.782715,
        "direction_boundary": 3072.513916,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-07-11",
        "close": 3193.0625,
        "direction_boundary": 3049.166504,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2025-07-18",
        "close": 3154.181885,
        "direction_boundary": 2960.446533,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241935
      },
      {
        "date": "2025-07-25",
        "close": 3455.506104,
        "direction_boundary": 2913.751709,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-08-01",
        "close": 3465.226074,
        "direction_boundary": 2799.816406,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24652
      },
      {
        "date": "2025-08-08",
        "close": 3329.144287,
        "direction_boundary": 2685.881348,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257051
      },
      {
        "date": "2025-08-15",
        "close": 3499.246582,
        "direction_boundary": 2857.718018,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-08-22",
        "close": 3499.246582,
        "direction_boundary": 2797.014893,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2025-08-29",
        "close": 3513.82666,
        "direction_boundary": 2815.692627,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2025-09-05",
        "close": 3489.526367,
        "direction_boundary": 2783.94043,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2025-09-12",
        "close": 3465.226074,
        "direction_boundary": 2722.303223,
        "core_momentum": 0.272902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2025-09-19",
        "close": 3523.546875,
        "direction_boundary": 2857.718018,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2025-09-26",
        "close": 3542.987061,
        "direction_boundary": 2769.932129,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2025-10-03",
        "close": 3504.106689,
        "direction_boundary": 2820.362305,
        "core_momentum": 0.242431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198177
      },
      {
        "date": "2025-10-10",
        "close": 3338.864502,
        "direction_boundary": 2783.94043,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2025-10-17",
        "close": 3222.2229,
        "direction_boundary": 2782.07251,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-10-24",
        "close": 3285.403809,
        "direction_boundary": 2806.35376,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222962
      },
      {
        "date": "2025-10-31",
        "close": 3314.564209,
        "direction_boundary": 2765.262451,
        "core_momentum": 0.198644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222361
      },
      {
        "date": "2025-11-07",
        "close": 3309.704102,
        "direction_boundary": 2806.35376,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217802
      },
      {
        "date": "2025-11-14",
        "close": 3552.707275,
        "direction_boundary": 2484.160156,
        "core_momentum": 0.430144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2025-11-21",
        "close": 3499.246582,
        "direction_boundary": 2544.863281,
        "core_momentum": 0.375023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227103
      },
      {
        "date": "2025-11-28",
        "close": 3484.66626,
        "direction_boundary": 2511.24292,
        "core_momentum": 0.387626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226921
      },
      {
        "date": "2025-12-05",
        "close": 3533.26709,
        "direction_boundary": 2614.905518,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2025-12-12",
        "close": 3761.690186,
        "direction_boundary": 2578.483643,
        "core_momentum": 0.458877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2025-12-19",
        "close": 3771.410156,
        "direction_boundary": 2526.185303,
        "core_momentum": 0.492927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2025-12-26",
        "close": 3888.051758,
        "direction_boundary": 2559.80542,
        "core_momentum": 0.518886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2026-01-02",
        "close": 3844.311279,
        "direction_boundary": 2543.929443,
        "core_momentum": 0.511171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2026-01-09",
        "close": 3883.19165,
        "direction_boundary": 2623.310303,
        "core_momentum": 0.480264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2026-01-16",
        "close": 3980.393066,
        "direction_boundary": 2650.393555,
        "core_momentum": 0.501812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2026-01-23",
        "close": 4009.553467,
        "direction_boundary": 2483.226318,
        "core_momentum": 0.614655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2026-01-30",
        "close": 3863.751465,
        "direction_boundary": 2502.837891,
        "core_momentum": 0.543748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-02-06",
        "close": 3970.672852,
        "direction_boundary": 2521.515869,
        "core_momentum": 0.574717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2026-02-13",
        "close": 4004.693359,
        "direction_boundary": 2599.963135,
        "core_momentum": 0.540289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2026-02-20",
        "close": 4019.273438,
        "direction_boundary": 2694.286377,
        "core_momentum": 0.491777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2026-02-27",
        "close": 4587.900879,
        "direction_boundary": 2763.394775,
        "core_momentum": 0.660241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2026-03-06",
        "close": 4422.658691,
        "direction_boundary": 2871.726318,
        "core_momentum": 0.54007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2026-03-13",
        "close": 4315.737305,
        "direction_boundary": 2829.701172,
        "core_momentum": 0.525157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2026-03-20",
        "close": 4476.119629,
        "direction_boundary": 2843.709473,
        "core_momentum": 0.574043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2026-03-27",
        "close": 4515.0,
        "direction_boundary": 2879.102295,
        "core_momentum": 0.568197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2026-04-03",
        "close": 4535.0,
        "direction_boundary": 2590.414551,
        "core_momentum": 0.750685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2026-04-10",
        "close": 4550.0,
        "direction_boundary": 2578.750244,
        "core_momentum": 0.764421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2026-04-17",
        "close": 4335.0,
        "direction_boundary": 2602.078613,
        "core_momentum": 0.665976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2026-04-24",
        "close": 4360.0,
        "direction_boundary": 2656.511475,
        "core_momentum": 0.64125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-05-01",
        "close": 4300.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2618
      },
      {
        "date": "2026-05-08",
        "close": 4345.0,
        "direction_boundary": 2818.837402,
        "core_momentum": 0.541416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "direction_boundary": 2954.919434,
        "core_momentum": 0.399361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258958
      },
      {
        "date": "2026-05-22",
        "close": 4020.0,
        "direction_boundary": 3061.84082,
        "core_momentum": 0.312936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2026-05-29",
        "close": 4020.0,
        "direction_boundary": 3110.441406,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261451
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "direction_boundary": 3110.441406,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262019
      },
      {
        "date": "2026-06-12",
        "close": 4000.0,
        "direction_boundary": 3013.23999,
        "core_momentum": 0.327475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "direction_boundary": 3168.762207,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2026-06-26",
        "close": 4150.0,
        "direction_boundary": 3154.181885,
        "core_momentum": 0.315714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24816
      },
      {
        "date": "2026-07-03",
        "close": 4170.0,
        "direction_boundary": 3202.782715,
        "core_momentum": 0.301993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24737
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "direction_boundary": 3193.0625,
        "core_momentum": 0.302824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247275
      },
      {
        "date": "2026-07-17",
        "close": 4115.0,
        "direction_boundary": 3154.181885,
        "core_momentum": 0.304617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245842
      },
      {
        "date": "2026-07-24",
        "close": 4365.0,
        "direction_boundary": 3455.506104,
        "core_momentum": 0.263201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258494
      },
      {
        "date": "2026-07-31",
        "close": 4225.0,
        "direction_boundary": 3465.226074,
        "core_momentum": 0.219257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257179
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "direction_boundary": 3329.144287,
        "core_momentum": 0.300635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2078.276855,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 2162.12915,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 2144.998047,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 2287.457031,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 2331.637207,
        "volume": 6900
      },
      {
        "date": "2023-09-22",
        "close": 2371.30957,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 2337.94873,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 2163.932617,
        "volume": 18300
      },
      {
        "date": "2023-10-13",
        "close": 2181.965332,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 2093.604736,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 2123.358887,
        "volume": 6400
      },
      {
        "date": "2023-11-03",
        "close": 2227.94873,
        "volume": 9700
      },
      {
        "date": "2023-11-10",
        "close": 2290.161865,
        "volume": 8600
      },
      {
        "date": "2023-11-17",
        "close": 2294.670166,
        "volume": 19900
      },
      {
        "date": "2023-11-24",
        "close": 2381.227539,
        "volume": 17000
      },
      {
        "date": "2023-12-01",
        "close": 2479.506104,
        "volume": 23800
      },
      {
        "date": "2023-12-08",
        "close": 2438.030762,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 2434.424072,
        "volume": 8200
      },
      {
        "date": "2023-12-22",
        "close": 2657.128906,
        "volume": 16400
      },
      {
        "date": "2023-12-29",
        "close": 2608.440186,
        "volume": 16700
      },
      {
        "date": "2024-01-05",
        "close": 2616.555176,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 2745.489258,
        "volume": 16900
      },
      {
        "date": "2024-01-19",
        "close": 2745.489258,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 2790.571533,
        "volume": 12200
      },
      {
        "date": "2024-02-02",
        "close": 2903.276123,
        "volume": 19600
      },
      {
        "date": "2024-02-09",
        "close": 2629.177979,
        "volume": 30800
      },
      {
        "date": "2024-02-16",
        "close": 2624.669678,
        "volume": 18300
      },
      {
        "date": "2024-02-23",
        "close": 2704.01416,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 2867.210693,
        "volume": 23700
      },
      {
        "date": "2024-03-08",
        "close": 2777.046631,
        "volume": 7800
      },
      {
        "date": "2024-03-15",
        "close": 2772.538574,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 2754.505859,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 2806.35376,
        "volume": 9500
      },
      {
        "date": "2024-04-05",
        "close": 2871.726318,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 2857.718018,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 2782.07251,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 2857.718018,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 2839.040283,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 2951.107422,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 2904.412842,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 2983.793701,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 2951.107422,
        "volume": 5300
      },
      {
        "date": "2024-06-07",
        "close": 2918.421387,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 2853.048584,
        "volume": 12200
      },
      {
        "date": "2024-06-21",
        "close": 2960.446533,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 3021.149658,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 3072.513916,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 3049.166504,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 2960.446533,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 2913.751709,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 2799.816406,
        "volume": 4200
      },
      {
        "date": "2024-08-09",
        "close": 2685.881348,
        "volume": 15300
      },
      {
        "date": "2024-08-16",
        "close": 2857.718018,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 2797.014893,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 2815.692627,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 2783.94043,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 2722.303223,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 2857.718018,
        "volume": 4800
      },
      {
        "date": "2024-09-27",
        "close": 2769.932129,
        "volume": 5400
      },
      {
        "date": "2024-10-04",
        "close": 2820.362305,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 2783.94043,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 2782.07251,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 2806.35376,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 2765.262451,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 2806.35376,
        "volume": 5400
      },
      {
        "date": "2024-11-15",
        "close": 2484.160156,
        "volume": 26700
      },
      {
        "date": "2024-11-22",
        "close": 2544.863281,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 2511.24292,
        "volume": 7400
      },
      {
        "date": "2024-12-06",
        "close": 2614.905518,
        "volume": 8900
      },
      {
        "date": "2024-12-13",
        "close": 2578.483643,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 2526.185303,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 2559.80542,
        "volume": 8500
      },
      {
        "date": "2025-01-03",
        "close": 2543.929443,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 2623.310303,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 2650.393555,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 2483.226318,
        "volume": 14500
      },
      {
        "date": "2025-01-31",
        "close": 2502.837891,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 2521.515869,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 2599.963135,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 2694.286377,
        "volume": 25500
      },
      {
        "date": "2025-02-28",
        "close": 2763.394775,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 2871.726318,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 2829.701172,
        "volume": 14600
      },
      {
        "date": "2025-03-21",
        "close": 2843.709473,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 2879.102295,
        "volume": 6600
      },
      {
        "date": "2025-04-04",
        "close": 2590.414551,
        "volume": 8600
      },
      {
        "date": "2025-04-11",
        "close": 2578.750244,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 2602.078613,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 2656.511475,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 2709.0,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 2818.837402,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 2954.919434,
        "volume": 28600
      },
      {
        "date": "2025-05-23",
        "close": 3061.84082,
        "volume": 17600
      },
      {
        "date": "2025-05-30",
        "close": 3110.441406,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 3110.441406,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 3013.23999,
        "volume": 5600
      },
      {
        "date": "2025-06-20",
        "close": 3168.762207,
        "volume": 20200
      },
      {
        "date": "2025-06-27",
        "close": 3154.181885,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 3202.782715,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 3193.0625,
        "volume": 10200
      },
      {
        "date": "2025-07-18",
        "close": 3154.181885,
        "volume": 17300
      },
      {
        "date": "2025-07-25",
        "close": 3455.506104,
        "volume": 27100
      },
      {
        "date": "2025-08-01",
        "close": 3465.226074,
        "volume": 29200
      },
      {
        "date": "2025-08-08",
        "close": 3329.144287,
        "volume": 34100
      },
      {
        "date": "2025-08-15",
        "close": 3499.246582,
        "volume": 20300
      },
      {
        "date": "2025-08-22",
        "close": 3499.246582,
        "volume": 7800
      },
      {
        "date": "2025-08-29",
        "close": 3513.82666,
        "volume": 13600
      },
      {
        "date": "2025-09-05",
        "close": 3489.526367,
        "volume": 14300
      },
      {
        "date": "2025-09-12",
        "close": 3465.226074,
        "volume": 5100
      },
      {
        "date": "2025-09-19",
        "close": 3523.546875,
        "volume": 22700
      },
      {
        "date": "2025-09-26",
        "close": 3542.987061,
        "volume": 14400
      },
      {
        "date": "2025-10-03",
        "close": 3504.106689,
        "volume": 14400
      },
      {
        "date": "2025-10-10",
        "close": 3338.864502,
        "volume": 31600
      },
      {
        "date": "2025-10-17",
        "close": 3222.2229,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 3285.403809,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 3314.564209,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 3309.704102,
        "volume": 9600
      },
      {
        "date": "2025-11-14",
        "close": 3552.707275,
        "volume": 36100
      },
      {
        "date": "2025-11-21",
        "close": 3499.246582,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 3484.66626,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 3533.26709,
        "volume": 20100
      },
      {
        "date": "2025-12-12",
        "close": 3761.690186,
        "volume": 23800
      },
      {
        "date": "2025-12-19",
        "close": 3771.410156,
        "volume": 14900
      },
      {
        "date": "2025-12-26",
        "close": 3888.051758,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 3844.311279,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 3883.19165,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 3980.393066,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 4009.553467,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 3863.751465,
        "volume": 20400
      },
      {
        "date": "2026-02-06",
        "close": 3970.672852,
        "volume": 18600
      },
      {
        "date": "2026-02-13",
        "close": 4004.693359,
        "volume": 38900
      },
      {
        "date": "2026-02-20",
        "close": 4019.273438,
        "volume": 41900
      },
      {
        "date": "2026-02-27",
        "close": 4587.900879,
        "volume": 55500
      },
      {
        "date": "2026-03-06",
        "close": 4422.658691,
        "volume": 49100
      },
      {
        "date": "2026-03-13",
        "close": 4315.737305,
        "volume": 25900
      },
      {
        "date": "2026-03-20",
        "close": 4476.119629,
        "volume": 24100
      },
      {
        "date": "2026-03-27",
        "close": 4515.0,
        "volume": 19400
      },
      {
        "date": "2026-04-03",
        "close": 4535.0,
        "volume": 23500
      },
      {
        "date": "2026-04-10",
        "close": 4550.0,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 4335.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 4360.0,
        "volume": 17200
      },
      {
        "date": "2026-05-01",
        "close": 4300.0,
        "volume": 12100
      },
      {
        "date": "2026-05-08",
        "close": 4345.0,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "volume": 40800
      },
      {
        "date": "2026-05-22",
        "close": 4020.0,
        "volume": 11500
      },
      {
        "date": "2026-05-29",
        "close": 4020.0,
        "volume": 15800
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 4000.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 4150.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 4170.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 4115.0,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 4365.0,
        "volume": 6700
      },
      {
        "date": "2026-07-31",
        "close": 4225.0,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 4209.691805,
      "fair_value": 3124.364704,
      "market_activity": 10.998832,
      "market_dynamics": -0.107444,
      "relative_strength": -8.139374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.032338,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044854,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.002891
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.001941
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.005389
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.00409
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.028938
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.516318
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0939
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002568
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.08818
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465353
      }
    ]
  }
}