{
  "ticker": {
    "uuid": "b2a07543-8832-442d-ad72-24597b028e32",
    "symbol": "002011",
    "name": "Zhejiang Dun'an Artificial Environment Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.52,
    "boundary_margin": -0.101562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304665,
    "volatility_stability": 1.0317,
    "risk_context": 0.3282,
    "current_regime": {
      "move": -0.038104,
      "interruption": 0.079158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.21,
        "direction_boundary": 14.82,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389652
      },
      {
        "date": "2023-08-04",
        "close": 13.05,
        "direction_boundary": 18.66,
        "core_momentum": -0.300643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354635
      },
      {
        "date": "2023-08-11",
        "close": 12.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353407
      },
      {
        "date": "2023-08-18",
        "close": 12.32,
        "direction_boundary": 16.9,
        "core_momentum": -0.271006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2023-08-25",
        "close": 11.29,
        "direction_boundary": 18.17,
        "core_momentum": -0.378646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2023-09-01",
        "close": 11.73,
        "direction_boundary": 19.110001,
        "core_momentum": -0.386185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "direction_boundary": 17.190001,
        "core_momentum": -0.327516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358766
      },
      {
        "date": "2023-09-15",
        "close": 11.36,
        "direction_boundary": 16.450001,
        "core_momentum": -0.309423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2023-09-22",
        "close": 11.06,
        "direction_boundary": 16.719999,
        "core_momentum": -0.338517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2023-09-29",
        "close": 11.12,
        "direction_boundary": 14.58,
        "core_momentum": -0.237311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2023-10-27",
        "close": 11.03,
        "direction_boundary": 15.3,
        "core_momentum": -0.279085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2023-11-03",
        "close": 12.01,
        "direction_boundary": 13.01,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321268
      },
      {
        "date": "2023-11-10",
        "close": 11.66,
        "direction_boundary": 12.51,
        "core_momentum": -0.067946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "direction_boundary": 14.38,
        "core_momentum": -0.146036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2023-12-01",
        "close": 12.28,
        "direction_boundary": 13.24,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279677
      },
      {
        "date": "2023-12-08",
        "close": 13.14,
        "direction_boundary": 12.89,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295377
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "direction_boundary": 13.44,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297148
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "direction_boundary": 13.27,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288151
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "direction_boundary": 12.98,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2024-01-05",
        "close": 13.22,
        "direction_boundary": 11.89,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "direction_boundary": 13.13,
        "core_momentum": 0.002285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310219
      },
      {
        "date": "2024-01-19",
        "close": 12.28,
        "direction_boundary": 14.42,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3232
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "direction_boundary": 14.91,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339104
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "direction_boundary": 14.35,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2024-02-09",
        "close": 11.87,
        "direction_boundary": 16.0,
        "core_momentum": -0.258125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407489
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "direction_boundary": 15.34,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405805
      },
      {
        "date": "2024-03-01",
        "close": 13.01,
        "direction_boundary": 14.57,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43529
      },
      {
        "date": "2024-03-08",
        "close": 13.06,
        "direction_boundary": 14.58,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415763
      },
      {
        "date": "2024-03-15",
        "close": 12.77,
        "direction_boundary": 14.04,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414753
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "direction_boundary": 13.11,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423027
      },
      {
        "date": "2024-03-29",
        "close": 12.6,
        "direction_boundary": 12.01,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426354
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "direction_boundary": 12.07,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424071
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "direction_boundary": 12.81,
        "core_momentum": -0.117877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453331
      },
      {
        "date": "2024-04-19",
        "close": 11.04,
        "direction_boundary": 12.13,
        "core_momentum": -0.08986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2024-04-26",
        "close": 11.61,
        "direction_boundary": 12.11,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430796
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "direction_boundary": 12.58,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432692
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "direction_boundary": 14.38,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416317
      },
      {
        "date": "2024-05-17",
        "close": 11.64,
        "direction_boundary": 13.5,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417235
      },
      {
        "date": "2024-05-24",
        "close": 11.32,
        "direction_boundary": 12.26,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417486
      },
      {
        "date": "2024-05-31",
        "close": 11.58,
        "direction_boundary": 12.89,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416776
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "direction_boundary": 12.74,
        "core_momentum": -0.129513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2024-06-14",
        "close": 11.17,
        "direction_boundary": 12.87,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408187
      },
      {
        "date": "2024-06-21",
        "close": 10.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420463
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "direction_boundary": 13.36,
        "core_momentum": -0.264222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423734
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "direction_boundary": 13.53,
        "core_momentum": -0.235033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415282
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "direction_boundary": 13.83,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41915
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "direction_boundary": 13.86,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419607
      },
      {
        "date": "2024-07-26",
        "close": 10.33,
        "direction_boundary": 13.59,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410842
      },
      {
        "date": "2024-08-02",
        "close": 10.33,
        "direction_boundary": 13.35,
        "core_momentum": -0.226217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397498
      },
      {
        "date": "2024-08-09",
        "close": 10.43,
        "direction_boundary": 13.21,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378933
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2024-08-23",
        "close": 10.06,
        "direction_boundary": 12.6,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327772
      },
      {
        "date": "2024-08-30",
        "close": 10.47,
        "direction_boundary": 12.32,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2024-09-06",
        "close": 10.42,
        "direction_boundary": 11.29,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "direction_boundary": 11.73,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "direction_boundary": 11.56,
        "core_momentum": -0.109862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2024-09-27",
        "close": 10.97,
        "direction_boundary": 11.36,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289155
      },
      {
        "date": "2024-10-04",
        "close": 11.92,
        "direction_boundary": 11.06,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314049
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "direction_boundary": 11.12,
        "core_momentum": -0.018885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300081
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2024-10-25",
        "close": 11.07,
        "direction_boundary": 11.17,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291962
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 11.03,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287664
      },
      {
        "date": "2024-11-08",
        "close": 11.62,
        "direction_boundary": 12.01,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302557
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 11.66,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301042
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 11.94,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300873
      },
      {
        "date": "2024-11-29",
        "close": 10.98,
        "direction_boundary": 12.28,
        "core_momentum": -0.105863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298907
      },
      {
        "date": "2024-12-06",
        "close": 11.13,
        "direction_boundary": 12.28,
        "core_momentum": -0.093648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293584
      },
      {
        "date": "2024-12-13",
        "close": 11.13,
        "direction_boundary": 13.14,
        "core_momentum": -0.152968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293408
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "direction_boundary": 12.8,
        "core_momentum": -0.151563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2719
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "direction_boundary": 12.75,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264481
      },
      {
        "date": "2025-01-03",
        "close": 10.73,
        "direction_boundary": 13.75,
        "core_momentum": -0.219636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262117
      },
      {
        "date": "2025-01-10",
        "close": 10.42,
        "direction_boundary": 13.22,
        "core_momentum": -0.2118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2025-01-17",
        "close": 10.36,
        "direction_boundary": 13.16,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2025-01-24",
        "close": 11.32,
        "direction_boundary": 12.28,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283753
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "direction_boundary": 11.35,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283807
      },
      {
        "date": "2025-02-07",
        "close": 11.41,
        "direction_boundary": 10.4,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283809
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "direction_boundary": 11.87,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286212
      },
      {
        "date": "2025-02-21",
        "close": 13.19,
        "direction_boundary": 11.62,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2025-02-28",
        "close": 12.51,
        "direction_boundary": 13.01,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324689
      },
      {
        "date": "2025-03-07",
        "close": 12.79,
        "direction_boundary": 13.06,
        "core_momentum": -0.020674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324906
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 12.77,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322242
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "direction_boundary": 12.04,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324071
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "direction_boundary": 12.6,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324964
      },
      {
        "date": "2025-04-04",
        "close": 12.04,
        "direction_boundary": 12.62,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307198
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308249
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "direction_boundary": 11.04,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317462
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "direction_boundary": 11.61,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2025-05-02",
        "close": 11.29,
        "direction_boundary": 12.02,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335784
      },
      {
        "date": "2025-05-09",
        "close": 11.89,
        "direction_boundary": 12.06,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331639
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 11.64,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331107
      },
      {
        "date": "2025-05-23",
        "close": 11.42,
        "direction_boundary": 11.32,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329573
      },
      {
        "date": "2025-05-30",
        "close": 11.27,
        "direction_boundary": 11.58,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330177
      },
      {
        "date": "2025-06-06",
        "close": 11.38,
        "direction_boundary": 11.09,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "direction_boundary": 11.17,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2025-06-20",
        "close": 11.08,
        "direction_boundary": 10.3,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329211
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "direction_boundary": 9.83,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332232
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327254
      },
      {
        "date": "2025-07-11",
        "close": 11.63,
        "direction_boundary": 10.78,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323927
      },
      {
        "date": "2025-07-18",
        "close": 11.66,
        "direction_boundary": 10.54,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323618
      },
      {
        "date": "2025-07-25",
        "close": 11.73,
        "direction_boundary": 10.33,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300119
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "direction_boundary": 10.33,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2025-08-08",
        "close": 12.45,
        "direction_boundary": 10.43,
        "core_momentum": 0.193672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319526
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "direction_boundary": 10.25,
        "core_momentum": 0.322927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "direction_boundary": 10.06,
        "core_momentum": 0.319085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "direction_boundary": 10.47,
        "core_momentum": 0.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-09-05",
        "close": 12.39,
        "direction_boundary": 10.42,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303926
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "direction_boundary": 10.12,
        "core_momentum": 0.240119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303856
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "direction_boundary": 10.29,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323136
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "direction_boundary": 10.97,
        "core_momentum": 0.274385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2025-10-03",
        "close": 14.23,
        "direction_boundary": 11.92,
        "core_momentum": 0.193792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2025-10-10",
        "close": 14.34,
        "direction_boundary": 10.91,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278538
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "direction_boundary": 11.07,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301541
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "direction_boundary": 10.9,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 11.62,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2025-11-14",
        "close": 13.71,
        "direction_boundary": 11.3,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "direction_boundary": 11.0,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304562
      },
      {
        "date": "2025-11-28",
        "close": 12.79,
        "direction_boundary": 10.98,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304938
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "direction_boundary": 11.13,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 11.13,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305861
      },
      {
        "date": "2025-12-19",
        "close": 12.54,
        "direction_boundary": 10.86,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2025-12-26",
        "close": 12.84,
        "direction_boundary": 11.15,
        "core_momentum": 0.15157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30128
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 10.73,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302158
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 10.42,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303618
      },
      {
        "date": "2026-01-16",
        "close": 13.06,
        "direction_boundary": 10.36,
        "core_momentum": 0.260618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303608
      },
      {
        "date": "2026-01-23",
        "close": 13.55,
        "direction_boundary": 11.32,
        "core_momentum": 0.196996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306934
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3242
      },
      {
        "date": "2026-02-06",
        "close": 12.36,
        "direction_boundary": 11.41,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307253
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "direction_boundary": 11.86,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284221
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "direction_boundary": 13.19,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292391
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 12.51,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "direction_boundary": 12.79,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "direction_boundary": 12.6,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30072
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 13.04,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274826
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 12.37,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "direction_boundary": 12.04,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283573
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284388
      },
      {
        "date": "2026-04-24",
        "close": 11.68,
        "direction_boundary": 11.64,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260343
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "direction_boundary": 12.12,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "direction_boundary": 11.29,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268751
      },
      {
        "date": "2026-05-15",
        "close": 12.87,
        "direction_boundary": 11.89,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274572
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 11.6,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274439
      },
      {
        "date": "2026-05-29",
        "close": 12.47,
        "direction_boundary": 11.42,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245618
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "direction_boundary": 11.27,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276364
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "direction_boundary": 11.38,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 11.25,
        "core_momentum": -0.065778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 11.08,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "direction_boundary": 11.55,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 11.63,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "direction_boundary": 11.66,
        "core_momentum": -0.124357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "direction_boundary": 11.73,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 11.52,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.21,
        "volume": 72357406
      },
      {
        "date": "2023-08-04",
        "close": 13.05,
        "volume": 40010052
      },
      {
        "date": "2023-08-11",
        "close": 12.6,
        "volume": 35003529
      },
      {
        "date": "2023-08-18",
        "close": 12.32,
        "volume": 22663107
      },
      {
        "date": "2023-08-25",
        "close": 11.29,
        "volume": 53922013
      },
      {
        "date": "2023-09-01",
        "close": 11.73,
        "volume": 52311783
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "volume": 23123197
      },
      {
        "date": "2023-09-15",
        "close": 11.36,
        "volume": 28628759
      },
      {
        "date": "2023-09-22",
        "close": 11.06,
        "volume": 29547646
      },
      {
        "date": "2023-09-29",
        "close": 11.12,
        "volume": 19231190
      },
      {
        "date": "2023-10-13",
        "close": 12.08,
        "volume": 48522469
      },
      {
        "date": "2023-10-20",
        "close": 11.17,
        "volume": 33398727
      },
      {
        "date": "2023-10-27",
        "close": 11.03,
        "volume": 57370461
      },
      {
        "date": "2023-11-03",
        "close": 12.01,
        "volume": 92570980
      },
      {
        "date": "2023-11-10",
        "close": 11.66,
        "volume": 40256041
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "volume": 35977505
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "volume": 51079783
      },
      {
        "date": "2023-12-01",
        "close": 12.28,
        "volume": 43813390
      },
      {
        "date": "2023-12-08",
        "close": 13.14,
        "volume": 70910817
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "volume": 36908489
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "volume": 30495566
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "volume": 81871382
      },
      {
        "date": "2024-01-05",
        "close": 13.22,
        "volume": 38466954
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "volume": 27763049
      },
      {
        "date": "2024-01-19",
        "close": 12.28,
        "volume": 28848728
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "volume": 46079917
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "volume": 36423048
      },
      {
        "date": "2024-02-09",
        "close": 11.87,
        "volume": 55268968
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "volume": 61364250
      },
      {
        "date": "2024-03-01",
        "close": 13.01,
        "volume": 66307814
      },
      {
        "date": "2024-03-08",
        "close": 13.06,
        "volume": 43913977
      },
      {
        "date": "2024-03-15",
        "close": 12.77,
        "volume": 44596263
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "volume": 58661152
      },
      {
        "date": "2024-03-29",
        "close": 12.6,
        "volume": 47709398
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "volume": 30654071
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "volume": 78116540
      },
      {
        "date": "2024-04-19",
        "close": 11.04,
        "volume": 108999730
      },
      {
        "date": "2024-04-26",
        "close": 11.61,
        "volume": 77255831
      },
      {
        "date": "2024-05-03",
        "close": 12.02,
        "volume": 36879882
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "volume": 54415562
      },
      {
        "date": "2024-05-17",
        "close": 11.64,
        "volume": 51502012
      },
      {
        "date": "2024-05-24",
        "close": 11.32,
        "volume": 96842659
      },
      {
        "date": "2024-05-31",
        "close": 11.58,
        "volume": 48241020
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "volume": 42162516
      },
      {
        "date": "2024-06-14",
        "close": 11.17,
        "volume": 44245349
      },
      {
        "date": "2024-06-21",
        "close": 10.3,
        "volume": 50609017
      },
      {
        "date": "2024-06-28",
        "close": 9.83,
        "volume": 43479041
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "volume": 64041573
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "volume": 99977779
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "volume": 47773215
      },
      {
        "date": "2024-07-26",
        "close": 10.33,
        "volume": 37807175
      },
      {
        "date": "2024-08-02",
        "close": 10.33,
        "volume": 37436171
      },
      {
        "date": "2024-08-09",
        "close": 10.43,
        "volume": 35656505
      },
      {
        "date": "2024-08-16",
        "close": 10.25,
        "volume": 21199454
      },
      {
        "date": "2024-08-23",
        "close": 10.06,
        "volume": 26219118
      },
      {
        "date": "2024-08-30",
        "close": 10.47,
        "volume": 31015299
      },
      {
        "date": "2024-09-06",
        "close": 10.42,
        "volume": 33635655
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "volume": 21568269
      },
      {
        "date": "2024-09-20",
        "close": 10.29,
        "volume": 19049161
      },
      {
        "date": "2024-09-27",
        "close": 10.97,
        "volume": 83747523
      },
      {
        "date": "2024-10-04",
        "close": 11.92,
        "volume": 32694194
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "volume": 113623733
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "volume": 87973895
      },
      {
        "date": "2024-10-25",
        "close": 11.07,
        "volume": 90303056
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 108303226
      },
      {
        "date": "2024-11-08",
        "close": 11.62,
        "volume": 130897661
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 95776174
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 66330427
      },
      {
        "date": "2024-11-29",
        "close": 10.98,
        "volume": 42767840
      },
      {
        "date": "2024-12-06",
        "close": 11.13,
        "volume": 81706697
      },
      {
        "date": "2024-12-13",
        "close": 11.13,
        "volume": 65487710
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "volume": 41816964
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "volume": 59285954
      },
      {
        "date": "2025-01-03",
        "close": 10.73,
        "volume": 55440420
      },
      {
        "date": "2025-01-10",
        "close": 10.42,
        "volume": 63608839
      },
      {
        "date": "2025-01-17",
        "close": 10.36,
        "volume": 54723248
      },
      {
        "date": "2025-01-24",
        "close": 11.32,
        "volume": 93622829
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "volume": 15541877
      },
      {
        "date": "2025-02-07",
        "close": 11.41,
        "volume": 50480010
      },
      {
        "date": "2025-02-14",
        "close": 11.86,
        "volume": 88871116
      },
      {
        "date": "2025-02-21",
        "close": 13.19,
        "volume": 134470450
      },
      {
        "date": "2025-02-28",
        "close": 12.51,
        "volume": 101521280
      },
      {
        "date": "2025-03-07",
        "close": 12.79,
        "volume": 57653332
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 51484271
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "volume": 91870390
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "volume": 53050621
      },
      {
        "date": "2025-04-04",
        "close": 12.04,
        "volume": 40772061
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 79369821
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "volume": 70987513
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "volume": 61345718
      },
      {
        "date": "2025-05-02",
        "close": 11.29,
        "volume": 44264985
      },
      {
        "date": "2025-05-09",
        "close": 11.89,
        "volume": 41610385
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 36042905
      },
      {
        "date": "2025-05-23",
        "close": 11.42,
        "volume": 33829000
      },
      {
        "date": "2025-05-30",
        "close": 11.27,
        "volume": 30501009
      },
      {
        "date": "2025-06-06",
        "close": 11.38,
        "volume": 32891193
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "volume": 40878715
      },
      {
        "date": "2025-06-20",
        "close": 11.08,
        "volume": 29207804
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "volume": 45390677
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "volume": 27880259
      },
      {
        "date": "2025-07-11",
        "close": 11.63,
        "volume": 49416505
      },
      {
        "date": "2025-07-18",
        "close": 11.66,
        "volume": 47789053
      },
      {
        "date": "2025-07-25",
        "close": 11.73,
        "volume": 71099451
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "volume": 59934896
      },
      {
        "date": "2025-08-08",
        "close": 12.45,
        "volume": 82445269
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "volume": 154723383
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "volume": 282282035
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "volume": 177333629
      },
      {
        "date": "2025-09-05",
        "close": 12.39,
        "volume": 110763336
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "volume": 121640088
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "volume": 245561359
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "volume": 244369068
      },
      {
        "date": "2025-10-03",
        "close": 14.23,
        "volume": 65500133
      },
      {
        "date": "2025-10-10",
        "close": 14.34,
        "volume": 65527869
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 111083171
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "volume": 87365456
      },
      {
        "date": "2025-10-31",
        "close": 13.79,
        "volume": 151463580
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 107056619
      },
      {
        "date": "2025-11-14",
        "close": 13.71,
        "volume": 105576948
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "volume": 87428752
      },
      {
        "date": "2025-11-28",
        "close": 12.79,
        "volume": 51464517
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "volume": 54375005
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 58332560
      },
      {
        "date": "2025-12-19",
        "close": 12.54,
        "volume": 43532098
      },
      {
        "date": "2025-12-26",
        "close": 12.84,
        "volume": 64017262
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 40601273
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 79146031
      },
      {
        "date": "2026-01-16",
        "close": 13.06,
        "volume": 93357972
      },
      {
        "date": "2026-01-23",
        "close": 13.55,
        "volume": 87119762
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "volume": 95183137
      },
      {
        "date": "2026-02-06",
        "close": 12.36,
        "volume": 77641769
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "volume": 58723968
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "volume": 86612797
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 87432122
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "volume": 85411720
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "volume": 99688619
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 72675354
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 40735716
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "volume": 40798249
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "volume": 41143141
      },
      {
        "date": "2026-04-24",
        "close": 11.68,
        "volume": 53083250
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "volume": 54593897
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "volume": 56520365
      },
      {
        "date": "2026-05-15",
        "close": 12.87,
        "volume": 105060225
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 103360152
      },
      {
        "date": "2026-05-29",
        "close": 12.47,
        "volume": 97691764
      },
      {
        "date": "2026-06-05",
        "close": 11.33,
        "volume": 21288169
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "volume": 14595300
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 59690870
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 18425283
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "volume": 12613361
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 62971231
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 52425882
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "volume": 75818917
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "volume": 53473308
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 52903493
      }
    ],
    "sharemaestro_context": {
      "trend": 11.857333,
      "fair_value": 11.850321,
      "market_activity": -24.717456,
      "market_dynamics": -0.814537,
      "relative_strength": -19.768394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017422,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.019274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024668,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086065,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.061883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.110752
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.027458
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.171353
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.038057
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.030705
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.08629
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038104
      }
    ]
  }
}