{
  "ticker": {
    "uuid": "b2a0b3f4-eafb-4779-be20-ba9e5399c49c",
    "symbol": "XSMC",
    "name": "Xtrackers Switzerland UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.660004,
    "boundary_margin": 0.255587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154182,
    "volatility_stability": 0.6991,
    "risk_context": 0.6486,
    "current_regime": {
      "move": 0.17565,
      "interruption": -0.015028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.139999,
        "direction_boundary": 134.699997,
        "core_momentum": -0.019005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118937
      },
      {
        "date": "2023-08-25",
        "close": 133.899994,
        "direction_boundary": 133.039993,
        "core_momentum": 0.006464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119905
      },
      {
        "date": "2023-09-01",
        "close": 135.199997,
        "direction_boundary": 131.100006,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120623
      },
      {
        "date": "2023-09-08",
        "close": 133.699997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112096
      },
      {
        "date": "2023-09-15",
        "close": 136.320007,
        "direction_boundary": 127.959999,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114303
      },
      {
        "date": "2023-09-22",
        "close": 134.740005,
        "direction_boundary": 122.580002,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2023-09-29",
        "close": 133.539993,
        "direction_boundary": 123.400002,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101118
      },
      {
        "date": "2023-10-06",
        "close": 130.600006,
        "direction_boundary": 124.120003,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104071
      },
      {
        "date": "2023-10-13",
        "close": 132.919998,
        "direction_boundary": 125.32,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10557
      },
      {
        "date": "2023-10-20",
        "close": 126.300003,
        "direction_boundary": 124.980003,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124868
      },
      {
        "date": "2023-10-27",
        "close": 125.540001,
        "direction_boundary": 128.740005,
        "core_momentum": -0.024856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2023-11-03",
        "close": 128.479996,
        "direction_boundary": 129.279999,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2023-11-10",
        "close": 127.980003,
        "direction_boundary": 132.899994,
        "core_momentum": -0.03702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2023-11-17",
        "close": 130.419998,
        "direction_boundary": 132.0,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2023-11-24",
        "close": 132.080002,
        "direction_boundary": 133.539993,
        "core_momentum": -0.010933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2023-12-01",
        "close": 131.779999,
        "direction_boundary": 134.059998,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2023-12-08",
        "close": 133.839996,
        "direction_boundary": 131.759995,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133328
      },
      {
        "date": "2023-12-15",
        "close": 135.320007,
        "direction_boundary": 129.080002,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132778
      },
      {
        "date": "2023-12-22",
        "close": 134.580002,
        "direction_boundary": 129.259995,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132369
      },
      {
        "date": "2023-12-29",
        "close": 134.259995,
        "direction_boundary": 129.179993,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13234
      },
      {
        "date": "2024-01-05",
        "close": 134.820007,
        "direction_boundary": 132.300003,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122315
      },
      {
        "date": "2024-01-12",
        "close": 135.199997,
        "direction_boundary": 135.259995,
        "core_momentum": -0.000444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119371
      },
      {
        "date": "2024-01-19",
        "close": 134.380005,
        "direction_boundary": 135.039993,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119394
      },
      {
        "date": "2024-01-26",
        "close": 137.179993,
        "direction_boundary": 134.940002,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12192
      },
      {
        "date": "2024-02-02",
        "close": 135.759995,
        "direction_boundary": 135.5,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119203
      },
      {
        "date": "2024-02-09",
        "close": 133.800003,
        "direction_boundary": 132.720001,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120917
      },
      {
        "date": "2024-02-16",
        "close": 136.300003,
        "direction_boundary": 134.419998,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118496
      },
      {
        "date": "2024-02-23",
        "close": 137.919998,
        "direction_boundary": 133.300003,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118224
      },
      {
        "date": "2024-03-01",
        "close": 138.139999,
        "direction_boundary": 133.300003,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117588
      },
      {
        "date": "2024-03-08",
        "close": 140.419998,
        "direction_boundary": 129.0,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-03-15",
        "close": 141.460007,
        "direction_boundary": 128.259995,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2024-03-22",
        "close": 141.259995,
        "direction_boundary": 129.600006,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-03-29",
        "close": 142.199997,
        "direction_boundary": 135.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2024-04-05",
        "close": 139.339996,
        "direction_boundary": 136.5,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-04-12",
        "close": 138.520004,
        "direction_boundary": 138.279999,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2024-04-19",
        "close": 136.800003,
        "direction_boundary": 139.440002,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083972
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "direction_boundary": 139.820007,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084735
      },
      {
        "date": "2024-05-03",
        "close": 137.880005,
        "direction_boundary": 140.880005,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08157
      },
      {
        "date": "2024-05-10",
        "close": 143.419998,
        "direction_boundary": 141.520004,
        "core_momentum": 0.013426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-05-17",
        "close": 147.419998,
        "direction_boundary": 142.279999,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2024-05-24",
        "close": 146.179993,
        "direction_boundary": 140.360001,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-05-31",
        "close": 146.899994,
        "direction_boundary": 139.960007,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2024-06-07",
        "close": 150.139999,
        "direction_boundary": 137.559998,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2024-06-14",
        "close": 147.339996,
        "direction_boundary": 139.460007,
        "core_momentum": 0.056504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2024-06-21",
        "close": 147.279999,
        "direction_boundary": 138.119995,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2024-06-28",
        "close": 146.539993,
        "direction_boundary": 138.300003,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2024-07-05",
        "close": 146.940002,
        "direction_boundary": 133.360001,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2024-07-12",
        "close": 150.479996,
        "direction_boundary": 135.940002,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2024-07-19",
        "close": 148.520004,
        "direction_boundary": 136.619995,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2024-07-26",
        "close": 149.0,
        "direction_boundary": 138.179993,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-08-02",
        "close": 144.679993,
        "direction_boundary": 135.320007,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-08-09",
        "close": 144.919998,
        "direction_boundary": 135.419998,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2024-08-16",
        "close": 148.679993,
        "direction_boundary": 132.139999,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-08-23",
        "close": 150.039993,
        "direction_boundary": 133.899994,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2024-08-30",
        "close": 151.759995,
        "direction_boundary": 135.199997,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2024-09-06",
        "close": 144.899994,
        "direction_boundary": 133.699997,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133264
      },
      {
        "date": "2024-09-13",
        "close": 146.619995,
        "direction_boundary": 136.320007,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133813
      },
      {
        "date": "2024-09-20",
        "close": 145.259995,
        "direction_boundary": 134.740005,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13459
      },
      {
        "date": "2024-09-27",
        "close": 148.880005,
        "direction_boundary": 133.539993,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2024-10-04",
        "close": 146.320007,
        "direction_boundary": 130.600006,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137443
      },
      {
        "date": "2024-10-11",
        "close": 148.399994,
        "direction_boundary": 132.919998,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137978
      },
      {
        "date": "2024-10-18",
        "close": 149.800003,
        "direction_boundary": 126.300003,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2024-10-25",
        "close": 148.339996,
        "direction_boundary": 125.540001,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2024-11-01",
        "close": 146.279999,
        "direction_boundary": 128.479996,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2024-11-08",
        "close": 143.940002,
        "direction_boundary": 127.980003,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12894
      },
      {
        "date": "2024-11-15",
        "close": 141.919998,
        "direction_boundary": 130.419998,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124103
      },
      {
        "date": "2024-11-22",
        "close": 143.179993,
        "direction_boundary": 132.080002,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124472
      },
      {
        "date": "2024-11-29",
        "close": 143.360001,
        "direction_boundary": 131.779999,
        "core_momentum": 0.087874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124239
      },
      {
        "date": "2024-12-06",
        "close": 143.699997,
        "direction_boundary": 133.839996,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119969
      },
      {
        "date": "2024-12-13",
        "close": 142.440002,
        "direction_boundary": 135.320007,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117893
      },
      {
        "date": "2024-12-20",
        "close": 138.979996,
        "direction_boundary": 134.580002,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122217
      },
      {
        "date": "2024-12-27",
        "close": 140.940002,
        "direction_boundary": 134.259995,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12418
      },
      {
        "date": "2025-01-03",
        "close": 141.520004,
        "direction_boundary": 134.820007,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124288
      },
      {
        "date": "2025-01-10",
        "close": 144.059998,
        "direction_boundary": 135.199997,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122104
      },
      {
        "date": "2025-01-17",
        "close": 146.259995,
        "direction_boundary": 134.380005,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123098
      },
      {
        "date": "2025-01-24",
        "close": 149.619995,
        "direction_boundary": 137.179993,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2025-01-31",
        "close": 153.520004,
        "direction_boundary": 135.759995,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2025-02-07",
        "close": 153.419998,
        "direction_boundary": 133.800003,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2025-02-14",
        "close": 157.220001,
        "direction_boundary": 136.300003,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2025-02-21",
        "close": 156.979996,
        "direction_boundary": 137.919998,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-02-28",
        "close": 158.419998,
        "direction_boundary": 138.139999,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2025-03-07",
        "close": 159.300003,
        "direction_boundary": 140.419998,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2025-03-14",
        "close": 157.820007,
        "direction_boundary": 141.460007,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2025-03-21",
        "close": 159.520004,
        "direction_boundary": 141.259995,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2025-03-28",
        "close": 157.5,
        "direction_boundary": 142.199997,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2025-04-04",
        "close": 142.320007,
        "direction_boundary": 139.339996,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17358
      },
      {
        "date": "2025-04-11",
        "close": 138.160004,
        "direction_boundary": 138.520004,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2025-04-18",
        "close": 143.699997,
        "direction_boundary": 136.800003,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185291
      },
      {
        "date": "2025-04-25",
        "close": 148.199997,
        "direction_boundary": 139.0,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190198
      },
      {
        "date": "2025-05-02",
        "close": 152.240005,
        "direction_boundary": 137.880005,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192635
      },
      {
        "date": "2025-05-09",
        "close": 149.839996,
        "direction_boundary": 143.419998,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192592
      },
      {
        "date": "2025-05-16",
        "close": 152.679993,
        "direction_boundary": 147.419998,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192641
      },
      {
        "date": "2025-05-23",
        "close": 151.860001,
        "direction_boundary": 146.179993,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2025-05-30",
        "close": 152.419998,
        "direction_boundary": 146.899994,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192765
      },
      {
        "date": "2025-06-06",
        "close": 154.100006,
        "direction_boundary": 150.139999,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193134
      },
      {
        "date": "2025-06-13",
        "close": 151.440002,
        "direction_boundary": 147.339996,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194522
      },
      {
        "date": "2025-06-20",
        "close": 148.880005,
        "direction_boundary": 147.279999,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192705
      },
      {
        "date": "2025-06-27",
        "close": 149.160004,
        "direction_boundary": 146.539993,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192008
      },
      {
        "date": "2025-07-04",
        "close": 149.059998,
        "direction_boundary": 146.940002,
        "core_momentum": 0.014428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2025-07-11",
        "close": 148.720001,
        "direction_boundary": 150.479996,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190738
      },
      {
        "date": "2025-07-18",
        "close": 149.600006,
        "direction_boundary": 148.520004,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2025-07-25",
        "close": 148.740005,
        "direction_boundary": 149.0,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187353
      },
      {
        "date": "2025-08-01",
        "close": 147.880005,
        "direction_boundary": 144.679993,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2025-08-08",
        "close": 147.660004,
        "direction_boundary": 144.919998,
        "core_momentum": 0.018907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183679
      },
      {
        "date": "2025-08-15",
        "close": 150.220001,
        "direction_boundary": 148.679993,
        "core_momentum": 0.010358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181892
      },
      {
        "date": "2025-08-22",
        "close": 152.899994,
        "direction_boundary": 150.039993,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183879
      },
      {
        "date": "2025-08-29",
        "close": 152.039993,
        "direction_boundary": 151.759995,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18339
      },
      {
        "date": "2025-09-05",
        "close": 154.679993,
        "direction_boundary": 144.899994,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185004
      },
      {
        "date": "2025-09-12",
        "close": 151.740005,
        "direction_boundary": 146.619995,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186377
      },
      {
        "date": "2025-09-19",
        "close": 150.820007,
        "direction_boundary": 145.259995,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185628
      },
      {
        "date": "2025-09-26",
        "close": 148.5,
        "direction_boundary": 148.880005,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185982
      },
      {
        "date": "2025-10-03",
        "close": 155.479996,
        "direction_boundary": 146.320007,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2025-10-10",
        "close": 155.839996,
        "direction_boundary": 148.399994,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-10-17",
        "close": 157.559998,
        "direction_boundary": 149.800003,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2025-10-24",
        "close": 156.358093,
        "direction_boundary": 148.339996,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2025-10-31",
        "close": 152.460007,
        "direction_boundary": 146.279999,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109436
      },
      {
        "date": "2025-11-07",
        "close": 152.820007,
        "direction_boundary": 143.940002,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107017
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "direction_boundary": 141.919998,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2025-11-21",
        "close": 157.559998,
        "direction_boundary": 143.179993,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2025-11-28",
        "close": 160.460007,
        "direction_boundary": 143.360001,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2025-12-05",
        "close": 161.440002,
        "direction_boundary": 143.699997,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2025-12-12",
        "close": 161.259995,
        "direction_boundary": 142.440002,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2025-12-19",
        "close": 164.600006,
        "direction_boundary": 138.979996,
        "core_momentum": 0.184343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2025-12-26",
        "close": 165.660004,
        "direction_boundary": 140.940002,
        "core_momentum": 0.175394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2026-01-02",
        "close": 166.059998,
        "direction_boundary": 141.520004,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2026-01-09",
        "close": 168.0,
        "direction_boundary": 144.059998,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2026-01-16",
        "close": 168.0,
        "direction_boundary": 146.259995,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2026-01-23",
        "close": 164.419998,
        "direction_boundary": 149.619995,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2026-01-30",
        "close": 164.899994,
        "direction_boundary": 153.520004,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-02-06",
        "close": 168.440002,
        "direction_boundary": 153.419998,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115404
      },
      {
        "date": "2026-02-13",
        "close": 170.080002,
        "direction_boundary": 157.220001,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2026-02-20",
        "close": 172.559998,
        "direction_boundary": 156.979996,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2026-02-27",
        "close": 174.679993,
        "direction_boundary": 158.419998,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2026-03-06",
        "close": 163.740005,
        "direction_boundary": 159.300003,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2026-03-13",
        "close": 161.020004,
        "direction_boundary": 157.820007,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2026-03-20",
        "close": 154.399994,
        "direction_boundary": 159.520004,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159008
      },
      {
        "date": "2026-03-27",
        "close": 157.699997,
        "direction_boundary": 157.5,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2026-04-03",
        "close": 163.300003,
        "direction_boundary": 142.320007,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154176
      },
      {
        "date": "2026-04-10",
        "close": 166.199997,
        "direction_boundary": 138.160004,
        "core_momentum": 0.202953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155711
      },
      {
        "date": "2026-04-17",
        "close": 169.020004,
        "direction_boundary": 143.699997,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2026-04-24",
        "close": 166.979996,
        "direction_boundary": 148.199997,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2026-05-01",
        "close": 166.479996,
        "direction_boundary": 152.240005,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152365
      },
      {
        "date": "2026-05-08",
        "close": 166.619995,
        "direction_boundary": 149.839996,
        "core_momentum": 0.111986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2026-05-15",
        "close": 168.259995,
        "direction_boundary": 152.679993,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147773
      },
      {
        "date": "2026-05-22",
        "close": 171.800003,
        "direction_boundary": 151.860001,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149879
      },
      {
        "date": "2026-05-29",
        "close": 172.139999,
        "direction_boundary": 152.419998,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148332
      },
      {
        "date": "2026-06-05",
        "close": 169.860001,
        "direction_boundary": 154.100006,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2026-06-12",
        "close": 174.520004,
        "direction_boundary": 151.440002,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2026-06-19",
        "close": 175.399994,
        "direction_boundary": 148.880005,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2026-06-26",
        "close": 180.600006,
        "direction_boundary": 149.160004,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-07-03",
        "close": 183.899994,
        "direction_boundary": 149.059998,
        "core_momentum": 0.233731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2026-07-10",
        "close": 181.279999,
        "direction_boundary": 148.720001,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2026-07-17",
        "close": 181.839996,
        "direction_boundary": 149.600006,
        "core_momentum": 0.215508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2026-07-24",
        "close": 182.100006,
        "direction_boundary": 148.740005,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2026-07-31",
        "close": 182.339996,
        "direction_boundary": 147.880005,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2026-08-07",
        "close": 185.399994,
        "direction_boundary": 147.660004,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.139999,
        "volume": 15634
      },
      {
        "date": "2023-08-25",
        "close": 133.899994,
        "volume": 9164
      },
      {
        "date": "2023-09-01",
        "close": 135.199997,
        "volume": 8476
      },
      {
        "date": "2023-09-08",
        "close": 133.699997,
        "volume": 27745
      },
      {
        "date": "2023-09-15",
        "close": 136.320007,
        "volume": 6893
      },
      {
        "date": "2023-09-22",
        "close": 134.740005,
        "volume": 5522
      },
      {
        "date": "2023-09-29",
        "close": 133.539993,
        "volume": 15651
      },
      {
        "date": "2023-10-06",
        "close": 130.600006,
        "volume": 11231
      },
      {
        "date": "2023-10-13",
        "close": 132.919998,
        "volume": 13747
      },
      {
        "date": "2023-10-20",
        "close": 126.300003,
        "volume": 30809
      },
      {
        "date": "2023-10-27",
        "close": 125.540001,
        "volume": 35714
      },
      {
        "date": "2023-11-03",
        "close": 128.479996,
        "volume": 5458
      },
      {
        "date": "2023-11-10",
        "close": 127.980003,
        "volume": 18574
      },
      {
        "date": "2023-11-17",
        "close": 130.419998,
        "volume": 8417
      },
      {
        "date": "2023-11-24",
        "close": 132.080002,
        "volume": 20281
      },
      {
        "date": "2023-12-01",
        "close": 131.779999,
        "volume": 35644
      },
      {
        "date": "2023-12-08",
        "close": 133.839996,
        "volume": 27992
      },
      {
        "date": "2023-12-15",
        "close": 135.320007,
        "volume": 32483
      },
      {
        "date": "2023-12-22",
        "close": 134.580002,
        "volume": 82378
      },
      {
        "date": "2023-12-29",
        "close": 134.259995,
        "volume": 6031
      },
      {
        "date": "2024-01-05",
        "close": 134.820007,
        "volume": 6447
      },
      {
        "date": "2024-01-12",
        "close": 135.199997,
        "volume": 16913
      },
      {
        "date": "2024-01-19",
        "close": 134.380005,
        "volume": 55090
      },
      {
        "date": "2024-01-26",
        "close": 137.179993,
        "volume": 10932
      },
      {
        "date": "2024-02-02",
        "close": 135.759995,
        "volume": 30713
      },
      {
        "date": "2024-02-09",
        "close": 133.800003,
        "volume": 21475
      },
      {
        "date": "2024-02-16",
        "close": 136.300003,
        "volume": 9808
      },
      {
        "date": "2024-02-23",
        "close": 137.919998,
        "volume": 20804
      },
      {
        "date": "2024-03-01",
        "close": 138.139999,
        "volume": 13389
      },
      {
        "date": "2024-03-08",
        "close": 140.419998,
        "volume": 15096
      },
      {
        "date": "2024-03-15",
        "close": 141.460007,
        "volume": 23189
      },
      {
        "date": "2024-03-22",
        "close": 141.259995,
        "volume": 17837
      },
      {
        "date": "2024-03-29",
        "close": 142.199997,
        "volume": 27885
      },
      {
        "date": "2024-04-05",
        "close": 139.339996,
        "volume": 6698
      },
      {
        "date": "2024-04-12",
        "close": 138.520004,
        "volume": 10709
      },
      {
        "date": "2024-04-19",
        "close": 136.800003,
        "volume": 20958
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "volume": 28610
      },
      {
        "date": "2024-05-03",
        "close": 137.880005,
        "volume": 40932
      },
      {
        "date": "2024-05-10",
        "close": 143.419998,
        "volume": 37129
      },
      {
        "date": "2024-05-17",
        "close": 147.419998,
        "volume": 32010
      },
      {
        "date": "2024-05-24",
        "close": 146.179993,
        "volume": 66829
      },
      {
        "date": "2024-05-31",
        "close": 146.899994,
        "volume": 19761
      },
      {
        "date": "2024-06-07",
        "close": 150.139999,
        "volume": 24168
      },
      {
        "date": "2024-06-14",
        "close": 147.339996,
        "volume": 11291
      },
      {
        "date": "2024-06-21",
        "close": 147.279999,
        "volume": 15637
      },
      {
        "date": "2024-06-28",
        "close": 146.539993,
        "volume": 18952
      },
      {
        "date": "2024-07-05",
        "close": 146.940002,
        "volume": 32185
      },
      {
        "date": "2024-07-12",
        "close": 150.479996,
        "volume": 6456
      },
      {
        "date": "2024-07-19",
        "close": 148.520004,
        "volume": 2894
      },
      {
        "date": "2024-07-26",
        "close": 149.0,
        "volume": 34158
      },
      {
        "date": "2024-08-02",
        "close": 144.679993,
        "volume": 19876
      },
      {
        "date": "2024-08-09",
        "close": 144.919998,
        "volume": 12493
      },
      {
        "date": "2024-08-16",
        "close": 148.679993,
        "volume": 17585
      },
      {
        "date": "2024-08-23",
        "close": 150.039993,
        "volume": 22418
      },
      {
        "date": "2024-08-30",
        "close": 151.759995,
        "volume": 13290
      },
      {
        "date": "2024-09-06",
        "close": 144.899994,
        "volume": 11220
      },
      {
        "date": "2024-09-13",
        "close": 146.619995,
        "volume": 23629
      },
      {
        "date": "2024-09-20",
        "close": 145.259995,
        "volume": 42615
      },
      {
        "date": "2024-09-27",
        "close": 148.880005,
        "volume": 20410
      },
      {
        "date": "2024-10-04",
        "close": 146.320007,
        "volume": 32506
      },
      {
        "date": "2024-10-11",
        "close": 148.399994,
        "volume": 10301
      },
      {
        "date": "2024-10-18",
        "close": 149.800003,
        "volume": 22577
      },
      {
        "date": "2024-10-25",
        "close": 148.339996,
        "volume": 78614
      },
      {
        "date": "2024-11-01",
        "close": 146.279999,
        "volume": 19387
      },
      {
        "date": "2024-11-08",
        "close": 143.940002,
        "volume": 114219
      },
      {
        "date": "2024-11-15",
        "close": 141.919998,
        "volume": 59874
      },
      {
        "date": "2024-11-22",
        "close": 143.179993,
        "volume": 14347
      },
      {
        "date": "2024-11-29",
        "close": 143.360001,
        "volume": 15608
      },
      {
        "date": "2024-12-06",
        "close": 143.699997,
        "volume": 46674
      },
      {
        "date": "2024-12-13",
        "close": 142.440002,
        "volume": 41243
      },
      {
        "date": "2024-12-20",
        "close": 138.979996,
        "volume": 29863
      },
      {
        "date": "2024-12-27",
        "close": 140.940002,
        "volume": 7839
      },
      {
        "date": "2025-01-03",
        "close": 141.520004,
        "volume": 34782
      },
      {
        "date": "2025-01-10",
        "close": 144.059998,
        "volume": 12977
      },
      {
        "date": "2025-01-17",
        "close": 146.259995,
        "volume": 15170
      },
      {
        "date": "2025-01-24",
        "close": 149.619995,
        "volume": 18423
      },
      {
        "date": "2025-01-31",
        "close": 153.520004,
        "volume": 42371
      },
      {
        "date": "2025-02-07",
        "close": 153.419998,
        "volume": 33335
      },
      {
        "date": "2025-02-14",
        "close": 157.220001,
        "volume": 32971
      },
      {
        "date": "2025-02-21",
        "close": 156.979996,
        "volume": 32265
      },
      {
        "date": "2025-02-28",
        "close": 158.419998,
        "volume": 34109
      },
      {
        "date": "2025-03-07",
        "close": 159.300003,
        "volume": 31288
      },
      {
        "date": "2025-03-14",
        "close": 157.820007,
        "volume": 40929
      },
      {
        "date": "2025-03-21",
        "close": 159.520004,
        "volume": 32886
      },
      {
        "date": "2025-03-28",
        "close": 157.5,
        "volume": 42945
      },
      {
        "date": "2025-04-04",
        "close": 142.320007,
        "volume": 19638
      },
      {
        "date": "2025-04-11",
        "close": 138.160004,
        "volume": 64357
      },
      {
        "date": "2025-04-18",
        "close": 143.699997,
        "volume": 23274
      },
      {
        "date": "2025-04-25",
        "close": 148.199997,
        "volume": 18274
      },
      {
        "date": "2025-05-02",
        "close": 152.240005,
        "volume": 27937
      },
      {
        "date": "2025-05-09",
        "close": 149.839996,
        "volume": 29202
      },
      {
        "date": "2025-05-16",
        "close": 152.679993,
        "volume": 52511
      },
      {
        "date": "2025-05-23",
        "close": 151.860001,
        "volume": 23597
      },
      {
        "date": "2025-05-30",
        "close": 152.419998,
        "volume": 28834
      },
      {
        "date": "2025-06-06",
        "close": 154.100006,
        "volume": 36719
      },
      {
        "date": "2025-06-13",
        "close": 151.440002,
        "volume": 26278
      },
      {
        "date": "2025-06-20",
        "close": 148.880005,
        "volume": 9172
      },
      {
        "date": "2025-06-27",
        "close": 149.160004,
        "volume": 21393
      },
      {
        "date": "2025-07-04",
        "close": 149.059998,
        "volume": 18246
      },
      {
        "date": "2025-07-11",
        "close": 148.720001,
        "volume": 25607
      },
      {
        "date": "2025-07-18",
        "close": 149.600006,
        "volume": 19332
      },
      {
        "date": "2025-07-25",
        "close": 148.740005,
        "volume": 17769
      },
      {
        "date": "2025-08-01",
        "close": 147.880005,
        "volume": 20047
      },
      {
        "date": "2025-08-08",
        "close": 147.660004,
        "volume": 32967
      },
      {
        "date": "2025-08-15",
        "close": 150.220001,
        "volume": 12425
      },
      {
        "date": "2025-08-22",
        "close": 152.899994,
        "volume": 27378
      },
      {
        "date": "2025-08-29",
        "close": 152.039993,
        "volume": 16950
      },
      {
        "date": "2025-09-05",
        "close": 154.679993,
        "volume": 45289
      },
      {
        "date": "2025-09-12",
        "close": 151.740005,
        "volume": 11271
      },
      {
        "date": "2025-09-19",
        "close": 150.820007,
        "volume": 336740
      },
      {
        "date": "2025-09-26",
        "close": 148.5,
        "volume": 74393
      },
      {
        "date": "2025-10-03",
        "close": 155.479996,
        "volume": 57418
      },
      {
        "date": "2025-10-10",
        "close": 155.839996,
        "volume": 54475
      },
      {
        "date": "2025-10-17",
        "close": 157.559998,
        "volume": 23301
      },
      {
        "date": "2025-10-24",
        "close": 156.358093,
        "volume": 30140
      },
      {
        "date": "2025-10-31",
        "close": 152.460007,
        "volume": 33944
      },
      {
        "date": "2025-11-07",
        "close": 152.820007,
        "volume": 20245
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "volume": 30426
      },
      {
        "date": "2025-11-21",
        "close": 157.559998,
        "volume": 29069
      },
      {
        "date": "2025-11-28",
        "close": 160.460007,
        "volume": 18653
      },
      {
        "date": "2025-12-05",
        "close": 161.440002,
        "volume": 25353
      },
      {
        "date": "2025-12-12",
        "close": 161.259995,
        "volume": 22359
      },
      {
        "date": "2025-12-19",
        "close": 164.600006,
        "volume": 34211
      },
      {
        "date": "2025-12-26",
        "close": 165.660004,
        "volume": 29317
      },
      {
        "date": "2026-01-02",
        "close": 166.059998,
        "volume": 39765
      },
      {
        "date": "2026-01-09",
        "close": 168.0,
        "volume": 35088
      },
      {
        "date": "2026-01-16",
        "close": 168.0,
        "volume": 50559
      },
      {
        "date": "2026-01-23",
        "close": 164.419998,
        "volume": 44850
      },
      {
        "date": "2026-01-30",
        "close": 164.899994,
        "volume": 54952
      },
      {
        "date": "2026-02-06",
        "close": 168.440002,
        "volume": 68031
      },
      {
        "date": "2026-02-13",
        "close": 170.080002,
        "volume": 382111
      },
      {
        "date": "2026-02-20",
        "close": 172.559998,
        "volume": 31087
      },
      {
        "date": "2026-02-27",
        "close": 174.679993,
        "volume": 36990
      },
      {
        "date": "2026-03-06",
        "close": 163.740005,
        "volume": 38280
      },
      {
        "date": "2026-03-13",
        "close": 161.020004,
        "volume": 43554
      },
      {
        "date": "2026-03-20",
        "close": 154.399994,
        "volume": 19247
      },
      {
        "date": "2026-03-27",
        "close": 157.699997,
        "volume": 28593
      },
      {
        "date": "2026-04-03",
        "close": 163.300003,
        "volume": 21938
      },
      {
        "date": "2026-04-10",
        "close": 166.199997,
        "volume": 19939
      },
      {
        "date": "2026-04-17",
        "close": 169.020004,
        "volume": 15855
      },
      {
        "date": "2026-04-24",
        "close": 166.979996,
        "volume": 27239
      },
      {
        "date": "2026-05-01",
        "close": 166.479996,
        "volume": 13612
      },
      {
        "date": "2026-05-08",
        "close": 166.619995,
        "volume": 18743
      },
      {
        "date": "2026-05-15",
        "close": 168.259995,
        "volume": 21887
      },
      {
        "date": "2026-05-22",
        "close": 171.800003,
        "volume": 21661
      },
      {
        "date": "2026-05-29",
        "close": 172.139999,
        "volume": 21582
      },
      {
        "date": "2026-06-05",
        "close": 169.860001,
        "volume": 10467
      },
      {
        "date": "2026-06-12",
        "close": 174.520004,
        "volume": 3361
      },
      {
        "date": "2026-06-19",
        "close": 175.399994,
        "volume": 1180
      },
      {
        "date": "2026-06-26",
        "close": 180.600006,
        "volume": 14212
      },
      {
        "date": "2026-07-03",
        "close": 183.899994,
        "volume": 9550
      },
      {
        "date": "2026-07-10",
        "close": 181.279999,
        "volume": 23543
      },
      {
        "date": "2026-07-17",
        "close": 181.839996,
        "volume": 11593
      },
      {
        "date": "2026-07-24",
        "close": 182.100006,
        "volume": 10663
      },
      {
        "date": "2026-07-31",
        "close": 182.339996,
        "volume": 19463
      },
      {
        "date": "2026-08-07",
        "close": 185.399994,
        "volume": 17066
      }
    ],
    "sharemaestro_context": {
      "trend": 170.932666,
      "fair_value": 150.649218,
      "market_activity": 78.708274,
      "market_dynamics": 1.171264,
      "relative_strength": 1.465138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004497,
        "directional_follow_through": 0.4054,
        "regime_survival": 0.9459,
        "conditional_difference": -0.009333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013056,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0411,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.002785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044764,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.007895
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.00767
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0373
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.019881
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.035632
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17565
      }
    ]
  }
}