{
  "ticker": {
    "uuid": "b2a3e312-f9b9-4284-8509-2dbda0d1a2e8",
    "symbol": "BEKN",
    "name": "Berner Kantonalbank AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 377.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.667374,
    "boundary_margin": 0.503985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231396,
    "volatility_stability": 1.081,
    "risk_context": 0.4322,
    "current_regime": {
      "move": 0.632121,
      "interruption": -0.128623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.595093,
        "direction_boundary": 190.391495,
        "core_momentum": 0.127125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079489
      },
      {
        "date": "2023-08-25",
        "close": 213.700943,
        "direction_boundary": 187.818649,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079006
      },
      {
        "date": "2023-09-01",
        "close": 215.489227,
        "direction_boundary": 187.818649,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078604
      },
      {
        "date": "2023-09-08",
        "close": 213.700943,
        "direction_boundary": 186.532227,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2023-09-15",
        "close": 211.018509,
        "direction_boundary": 188.67627,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08207
      },
      {
        "date": "2023-09-22",
        "close": 212.806793,
        "direction_boundary": 186.532227,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081708
      },
      {
        "date": "2023-09-29",
        "close": 215.489227,
        "direction_boundary": 184.388168,
        "core_momentum": 0.168672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082362
      },
      {
        "date": "2023-10-06",
        "close": 211.912643,
        "direction_boundary": 186.961029,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2023-10-13",
        "close": 211.912643,
        "direction_boundary": 185.245789,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084046
      },
      {
        "date": "2023-10-20",
        "close": 211.018509,
        "direction_boundary": 185.674591,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081773
      },
      {
        "date": "2023-10-27",
        "close": 211.912643,
        "direction_boundary": 187.818649,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080324
      },
      {
        "date": "2023-11-03",
        "close": 209.230209,
        "direction_boundary": 189.53389,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0825
      },
      {
        "date": "2023-11-10",
        "close": 208.336075,
        "direction_boundary": 191.24913,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080624
      },
      {
        "date": "2023-11-17",
        "close": 211.018509,
        "direction_boundary": 192.535553,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080922
      },
      {
        "date": "2023-11-24",
        "close": 211.018509,
        "direction_boundary": 193.393158,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077455
      },
      {
        "date": "2023-12-01",
        "close": 208.336075,
        "direction_boundary": 189.105072,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073406
      },
      {
        "date": "2023-12-08",
        "close": 209.230209,
        "direction_boundary": 189.53389,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060843
      },
      {
        "date": "2023-12-15",
        "close": 211.018509,
        "direction_boundary": 189.105072,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061887
      },
      {
        "date": "2023-12-22",
        "close": 210.124359,
        "direction_boundary": 190.820313,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061875
      },
      {
        "date": "2023-12-29",
        "close": 211.018509,
        "direction_boundary": 190.820313,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061866
      },
      {
        "date": "2024-01-05",
        "close": 211.912643,
        "direction_boundary": 192.106735,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062054
      },
      {
        "date": "2024-01-12",
        "close": 211.912643,
        "direction_boundary": 196.823639,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059582
      },
      {
        "date": "2024-01-19",
        "close": 211.018509,
        "direction_boundary": 197.252457,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059626
      },
      {
        "date": "2024-01-26",
        "close": 212.806793,
        "direction_boundary": 198.967697,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059626
      },
      {
        "date": "2024-02-02",
        "close": 215.489227,
        "direction_boundary": 198.967697,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062104
      },
      {
        "date": "2024-02-09",
        "close": 213.700943,
        "direction_boundary": 200.682938,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062984
      },
      {
        "date": "2024-02-16",
        "close": 216.383377,
        "direction_boundary": 198.967697,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062944
      },
      {
        "date": "2024-02-23",
        "close": 215.489227,
        "direction_boundary": 197.681259,
        "core_momentum": 0.090084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062939
      },
      {
        "date": "2024-03-01",
        "close": 214.595093,
        "direction_boundary": 196.823639,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062137
      },
      {
        "date": "2024-03-08",
        "close": 215.489227,
        "direction_boundary": 196.823639,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2024-03-15",
        "close": 217.277527,
        "direction_boundary": 195.537216,
        "core_momentum": 0.111182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059243
      },
      {
        "date": "2024-03-22",
        "close": 215.489227,
        "direction_boundary": 194.679596,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059646
      },
      {
        "date": "2024-03-29",
        "close": 218.171661,
        "direction_boundary": 196.394852,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059583
      },
      {
        "date": "2024-04-05",
        "close": 220.854111,
        "direction_boundary": 199.825317,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056294
      },
      {
        "date": "2024-04-12",
        "close": 221.74826,
        "direction_boundary": 198.967697,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056344
      },
      {
        "date": "2024-04-19",
        "close": 222.64241,
        "direction_boundary": 202.398163,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055754
      },
      {
        "date": "2024-04-26",
        "close": 223.53656,
        "direction_boundary": 204.971039,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055738
      },
      {
        "date": "2024-05-03",
        "close": 223.53656,
        "direction_boundary": 205.828644,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051623
      },
      {
        "date": "2024-05-10",
        "close": 226.218994,
        "direction_boundary": 203.255798,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052227
      },
      {
        "date": "2024-05-17",
        "close": 225.324844,
        "direction_boundary": 205.653625,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051209
      },
      {
        "date": "2024-05-24",
        "close": 221.673752,
        "direction_boundary": 209.230209,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05745
      },
      {
        "date": "2024-05-31",
        "close": 221.673752,
        "direction_boundary": 213.700943,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053513
      },
      {
        "date": "2024-06-07",
        "close": 221.673752,
        "direction_boundary": 207.44191,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053539
      },
      {
        "date": "2024-06-14",
        "close": 216.085327,
        "direction_boundary": 207.44191,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065107
      },
      {
        "date": "2024-06-21",
        "close": 217.948135,
        "direction_boundary": 206.54776,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065503
      },
      {
        "date": "2024-06-28",
        "close": 217.016739,
        "direction_boundary": 207.44191,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065831
      },
      {
        "date": "2024-07-05",
        "close": 217.016739,
        "direction_boundary": 207.44191,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065687
      },
      {
        "date": "2024-07-12",
        "close": 219.810944,
        "direction_boundary": 210.124359,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067695
      },
      {
        "date": "2024-07-19",
        "close": 219.810944,
        "direction_boundary": 211.018509,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067244
      },
      {
        "date": "2024-07-26",
        "close": 217.948135,
        "direction_boundary": 212.806793,
        "core_momentum": 0.02416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067886
      },
      {
        "date": "2024-08-02",
        "close": 218.879547,
        "direction_boundary": 212.806793,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066001
      },
      {
        "date": "2024-08-09",
        "close": 219.810944,
        "direction_boundary": 211.912643,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064892
      },
      {
        "date": "2024-08-16",
        "close": 217.948135,
        "direction_boundary": 214.595093,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064045
      },
      {
        "date": "2024-08-23",
        "close": 216.085327,
        "direction_boundary": 213.700943,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064948
      },
      {
        "date": "2024-08-30",
        "close": 214.222534,
        "direction_boundary": 215.489227,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065833
      },
      {
        "date": "2024-09-06",
        "close": 214.222534,
        "direction_boundary": 213.700943,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065551
      },
      {
        "date": "2024-09-13",
        "close": 214.222534,
        "direction_boundary": 211.018509,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064401
      },
      {
        "date": "2024-09-20",
        "close": 214.222534,
        "direction_boundary": 212.806793,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063433
      },
      {
        "date": "2024-09-27",
        "close": 214.222534,
        "direction_boundary": 215.489227,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060783
      },
      {
        "date": "2024-10-04",
        "close": 213.291122,
        "direction_boundary": 211.912643,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058019
      },
      {
        "date": "2024-10-11",
        "close": 217.016739,
        "direction_boundary": 211.912643,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063173
      },
      {
        "date": "2024-10-18",
        "close": 218.879547,
        "direction_boundary": 211.018509,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064172
      },
      {
        "date": "2024-10-25",
        "close": 217.016739,
        "direction_boundary": 211.912643,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064707
      },
      {
        "date": "2024-11-01",
        "close": 217.016739,
        "direction_boundary": 209.230209,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064707
      },
      {
        "date": "2024-11-08",
        "close": 214.222534,
        "direction_boundary": 208.336075,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063853
      },
      {
        "date": "2024-11-15",
        "close": 216.085327,
        "direction_boundary": 211.018509,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065493
      },
      {
        "date": "2024-11-22",
        "close": 217.016739,
        "direction_boundary": 211.018509,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062392
      },
      {
        "date": "2024-11-29",
        "close": 216.085327,
        "direction_boundary": 208.336075,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062564
      },
      {
        "date": "2024-12-06",
        "close": 215.153931,
        "direction_boundary": 209.230209,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062715
      },
      {
        "date": "2024-12-13",
        "close": 217.016739,
        "direction_boundary": 211.018509,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053339
      },
      {
        "date": "2024-12-20",
        "close": 217.016739,
        "direction_boundary": 210.124359,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05194
      },
      {
        "date": "2024-12-27",
        "close": 218.879547,
        "direction_boundary": 211.018509,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052943
      },
      {
        "date": "2025-01-03",
        "close": 218.879547,
        "direction_boundary": 211.912643,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052943
      },
      {
        "date": "2025-01-10",
        "close": 221.673752,
        "direction_boundary": 211.912643,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052892
      },
      {
        "date": "2025-01-17",
        "close": 223.53656,
        "direction_boundary": 211.018509,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05405
      },
      {
        "date": "2025-01-24",
        "close": 225.399353,
        "direction_boundary": 212.806793,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2025-01-31",
        "close": 229.124969,
        "direction_boundary": 215.489227,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2025-02-07",
        "close": 229.124969,
        "direction_boundary": 213.700943,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057171
      },
      {
        "date": "2025-02-14",
        "close": 228.193573,
        "direction_boundary": 216.383377,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2025-02-21",
        "close": 228.193573,
        "direction_boundary": 215.489227,
        "core_momentum": 0.058956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053975
      },
      {
        "date": "2025-02-28",
        "close": 230.987778,
        "direction_boundary": 214.595093,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0534
      },
      {
        "date": "2025-03-07",
        "close": 231.919174,
        "direction_boundary": 215.489227,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053255
      },
      {
        "date": "2025-03-14",
        "close": 230.056366,
        "direction_boundary": 217.277527,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055314
      },
      {
        "date": "2025-03-21",
        "close": 229.124969,
        "direction_boundary": 215.489227,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055998
      },
      {
        "date": "2025-03-28",
        "close": 229.124969,
        "direction_boundary": 218.171661,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055998
      },
      {
        "date": "2025-04-04",
        "close": 219.810944,
        "direction_boundary": 220.854111,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082586
      },
      {
        "date": "2025-04-11",
        "close": 230.987778,
        "direction_boundary": 221.74826,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2025-04-18",
        "close": 231.453476,
        "direction_boundary": 222.64241,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2025-04-25",
        "close": 235.644791,
        "direction_boundary": 223.53656,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2025-05-02",
        "close": 236.576187,
        "direction_boundary": 223.53656,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2025-05-09",
        "close": 234.247681,
        "direction_boundary": 226.218994,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2025-05-16",
        "close": 237.065262,
        "direction_boundary": 225.324844,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2025-05-23",
        "close": 243.866318,
        "direction_boundary": 221.673752,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2025-05-30",
        "close": 242.408951,
        "direction_boundary": 221.673752,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2025-06-06",
        "close": 242.408951,
        "direction_boundary": 221.673752,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2025-06-13",
        "close": 239.008423,
        "direction_boundary": 216.085327,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2025-06-20",
        "close": 241.437378,
        "direction_boundary": 217.948135,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-06-27",
        "close": 242.894745,
        "direction_boundary": 217.016739,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2025-07-04",
        "close": 242.408951,
        "direction_boundary": 217.016739,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-07-11",
        "close": 243.866318,
        "direction_boundary": 219.810944,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2025-07-18",
        "close": 245.323685,
        "direction_boundary": 219.810944,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2025-07-25",
        "close": 245.809479,
        "direction_boundary": 217.948135,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2025-08-01",
        "close": 246.781052,
        "direction_boundary": 218.879547,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2025-08-08",
        "close": 250.667374,
        "direction_boundary": 219.810944,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      },
      {
        "date": "2025-08-15",
        "close": 249.695786,
        "direction_boundary": 217.948135,
        "core_momentum": 0.145666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2025-08-22",
        "close": 250.18158,
        "direction_boundary": 216.085327,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2025-08-29",
        "close": 251.153152,
        "direction_boundary": 214.222534,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2025-09-05",
        "close": 249.210007,
        "direction_boundary": 214.222534,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2025-09-12",
        "close": 249.695786,
        "direction_boundary": 214.222534,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2025-09-19",
        "close": 246.781052,
        "direction_boundary": 214.222534,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2025-09-26",
        "close": 247.266846,
        "direction_boundary": 214.222534,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2025-10-03",
        "close": 251.638947,
        "direction_boundary": 213.291122,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093798
      },
      {
        "date": "2025-10-10",
        "close": 254.067902,
        "direction_boundary": 217.016739,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069079
      },
      {
        "date": "2025-10-17",
        "close": 250.18158,
        "direction_boundary": 218.879547,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073966
      },
      {
        "date": "2025-10-24",
        "close": 253.582108,
        "direction_boundary": 217.016739,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072409
      },
      {
        "date": "2025-10-31",
        "close": 254.55368,
        "direction_boundary": 217.016739,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072405
      },
      {
        "date": "2025-11-07",
        "close": 260.383148,
        "direction_boundary": 214.222534,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074995
      },
      {
        "date": "2025-11-14",
        "close": 260.868958,
        "direction_boundary": 216.085327,
        "core_momentum": 0.20725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074173
      },
      {
        "date": "2025-11-21",
        "close": 262.812103,
        "direction_boundary": 217.016739,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065463
      },
      {
        "date": "2025-11-28",
        "close": 267.184204,
        "direction_boundary": 216.085327,
        "core_momentum": 0.236475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066784
      },
      {
        "date": "2025-12-05",
        "close": 269.613159,
        "direction_boundary": 215.153931,
        "core_momentum": 0.253118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066949
      },
      {
        "date": "2025-12-12",
        "close": 285.644226,
        "direction_boundary": 217.016739,
        "core_momentum": 0.316231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2025-12-19",
        "close": 295.845795,
        "direction_boundary": 217.016739,
        "core_momentum": 0.36324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2025-12-26",
        "close": 297.78894,
        "direction_boundary": 218.879547,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2026-01-02",
        "close": 300.703674,
        "direction_boundary": 218.879547,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2026-01-09",
        "close": 303.618439,
        "direction_boundary": 221.673752,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2026-01-16",
        "close": 318.677887,
        "direction_boundary": 223.53656,
        "core_momentum": 0.425619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2026-01-23",
        "close": 321.106842,
        "direction_boundary": 225.399353,
        "core_momentum": 0.424613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2026-01-30",
        "close": 313.334198,
        "direction_boundary": 229.124969,
        "core_momentum": 0.367525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2026-02-06",
        "close": 325.478943,
        "direction_boundary": 229.124969,
        "core_momentum": 0.42053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2026-02-13",
        "close": 323.535797,
        "direction_boundary": 228.193573,
        "core_momentum": 0.417813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2026-02-20",
        "close": 346.853699,
        "direction_boundary": 228.193573,
        "core_momentum": 0.519998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2026-02-27",
        "close": 359.484222,
        "direction_boundary": 230.987778,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2026-03-06",
        "close": 372.114746,
        "direction_boundary": 231.919174,
        "core_momentum": 0.604502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2026-03-13",
        "close": 377.944214,
        "direction_boundary": 230.056366,
        "core_momentum": 0.642833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2026-03-20",
        "close": 375.02948,
        "direction_boundary": 229.124969,
        "core_momentum": 0.63679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2026-03-27",
        "close": 386.202637,
        "direction_boundary": 229.124969,
        "core_momentum": 0.685555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2026-04-03",
        "close": 396.890015,
        "direction_boundary": 219.810944,
        "core_momentum": 0.805597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2026-04-10",
        "close": 408.54895,
        "direction_boundary": 230.987778,
        "core_momentum": 0.768704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-04-17",
        "close": 381.830536,
        "direction_boundary": 231.453476,
        "core_momentum": 0.649708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2026-04-24",
        "close": 391.060516,
        "direction_boundary": 235.644791,
        "core_momentum": 0.659534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2026-05-01",
        "close": 395.432648,
        "direction_boundary": 236.576187,
        "core_momentum": 0.671481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2026-05-08",
        "close": 378.915802,
        "direction_boundary": 234.247681,
        "core_momentum": 0.617586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "direction_boundary": 237.065262,
        "core_momentum": 0.560752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2026-05-22",
        "close": 359.0,
        "direction_boundary": 243.866318,
        "core_momentum": 0.472118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2026-05-29",
        "close": 379.5,
        "direction_boundary": 242.408951,
        "core_momentum": 0.565536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "direction_boundary": 242.408951,
        "core_momentum": 0.563474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2026-06-12",
        "close": 361.5,
        "direction_boundary": 239.008423,
        "core_momentum": 0.512499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "direction_boundary": 241.437378,
        "core_momentum": 0.474502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2026-06-26",
        "close": 372.5,
        "direction_boundary": 242.894745,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2026-07-03",
        "close": 376.5,
        "direction_boundary": 242.408951,
        "core_momentum": 0.55316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240765
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 243.866318,
        "core_momentum": 0.541828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241154
      },
      {
        "date": "2026-07-17",
        "close": 386.5,
        "direction_boundary": 245.323685,
        "core_momentum": 0.57547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2026-07-24",
        "close": 383.5,
        "direction_boundary": 245.809479,
        "core_momentum": 0.560151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236819
      },
      {
        "date": "2026-07-31",
        "close": 384.5,
        "direction_boundary": 246.781052,
        "core_momentum": 0.558061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232592
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "direction_boundary": 250.667374,
        "core_momentum": 0.503985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.595093,
        "volume": 5064
      },
      {
        "date": "2023-08-25",
        "close": 213.700943,
        "volume": 10828
      },
      {
        "date": "2023-09-01",
        "close": 215.489227,
        "volume": 6931
      },
      {
        "date": "2023-09-08",
        "close": 213.700943,
        "volume": 6057
      },
      {
        "date": "2023-09-15",
        "close": 211.018509,
        "volume": 10405
      },
      {
        "date": "2023-09-22",
        "close": 212.806793,
        "volume": 5919
      },
      {
        "date": "2023-09-29",
        "close": 215.489227,
        "volume": 7417
      },
      {
        "date": "2023-10-06",
        "close": 211.912643,
        "volume": 11233
      },
      {
        "date": "2023-10-13",
        "close": 211.912643,
        "volume": 5375
      },
      {
        "date": "2023-10-20",
        "close": 211.018509,
        "volume": 36767
      },
      {
        "date": "2023-10-27",
        "close": 211.912643,
        "volume": 7303
      },
      {
        "date": "2023-11-03",
        "close": 209.230209,
        "volume": 6945
      },
      {
        "date": "2023-11-10",
        "close": 208.336075,
        "volume": 6807
      },
      {
        "date": "2023-11-17",
        "close": 211.018509,
        "volume": 7019
      },
      {
        "date": "2023-11-24",
        "close": 211.018509,
        "volume": 11851
      },
      {
        "date": "2023-12-01",
        "close": 208.336075,
        "volume": 7161
      },
      {
        "date": "2023-12-08",
        "close": 209.230209,
        "volume": 7584
      },
      {
        "date": "2023-12-15",
        "close": 211.018509,
        "volume": 8544
      },
      {
        "date": "2023-12-22",
        "close": 210.124359,
        "volume": 7202
      },
      {
        "date": "2023-12-29",
        "close": 211.018509,
        "volume": 2678
      },
      {
        "date": "2024-01-05",
        "close": 211.912643,
        "volume": 6343
      },
      {
        "date": "2024-01-12",
        "close": 211.912643,
        "volume": 8354
      },
      {
        "date": "2024-01-19",
        "close": 211.018509,
        "volume": 7183
      },
      {
        "date": "2024-01-26",
        "close": 212.806793,
        "volume": 9893
      },
      {
        "date": "2024-02-02",
        "close": 215.489227,
        "volume": 10003
      },
      {
        "date": "2024-02-09",
        "close": 213.700943,
        "volume": 9388
      },
      {
        "date": "2024-02-16",
        "close": 216.383377,
        "volume": 9614
      },
      {
        "date": "2024-02-23",
        "close": 215.489227,
        "volume": 6522
      },
      {
        "date": "2024-03-01",
        "close": 214.595093,
        "volume": 6655
      },
      {
        "date": "2024-03-08",
        "close": 215.489227,
        "volume": 8831
      },
      {
        "date": "2024-03-15",
        "close": 217.277527,
        "volume": 9073
      },
      {
        "date": "2024-03-22",
        "close": 215.489227,
        "volume": 8575
      },
      {
        "date": "2024-03-29",
        "close": 218.171661,
        "volume": 9637
      },
      {
        "date": "2024-04-05",
        "close": 220.854111,
        "volume": 7769
      },
      {
        "date": "2024-04-12",
        "close": 221.74826,
        "volume": 9225
      },
      {
        "date": "2024-04-19",
        "close": 222.64241,
        "volume": 7170
      },
      {
        "date": "2024-04-26",
        "close": 223.53656,
        "volume": 13724
      },
      {
        "date": "2024-05-03",
        "close": 223.53656,
        "volume": 7638
      },
      {
        "date": "2024-05-10",
        "close": 226.218994,
        "volume": 10430
      },
      {
        "date": "2024-05-17",
        "close": 225.324844,
        "volume": 13052
      },
      {
        "date": "2024-05-24",
        "close": 221.673752,
        "volume": 18680
      },
      {
        "date": "2024-05-31",
        "close": 221.673752,
        "volume": 14913
      },
      {
        "date": "2024-06-07",
        "close": 221.673752,
        "volume": 11829
      },
      {
        "date": "2024-06-14",
        "close": 216.085327,
        "volume": 11638
      },
      {
        "date": "2024-06-21",
        "close": 217.948135,
        "volume": 9527
      },
      {
        "date": "2024-06-28",
        "close": 217.016739,
        "volume": 10730
      },
      {
        "date": "2024-07-05",
        "close": 217.016739,
        "volume": 8141
      },
      {
        "date": "2024-07-12",
        "close": 219.810944,
        "volume": 9472
      },
      {
        "date": "2024-07-19",
        "close": 219.810944,
        "volume": 7579
      },
      {
        "date": "2024-07-26",
        "close": 217.948135,
        "volume": 9767
      },
      {
        "date": "2024-08-02",
        "close": 218.879547,
        "volume": 6691
      },
      {
        "date": "2024-08-09",
        "close": 219.810944,
        "volume": 10422
      },
      {
        "date": "2024-08-16",
        "close": 217.948135,
        "volume": 9093
      },
      {
        "date": "2024-08-23",
        "close": 216.085327,
        "volume": 8169
      },
      {
        "date": "2024-08-30",
        "close": 214.222534,
        "volume": 11002
      },
      {
        "date": "2024-09-06",
        "close": 214.222534,
        "volume": 6929
      },
      {
        "date": "2024-09-13",
        "close": 214.222534,
        "volume": 10837
      },
      {
        "date": "2024-09-20",
        "close": 214.222534,
        "volume": 7275
      },
      {
        "date": "2024-09-27",
        "close": 214.222534,
        "volume": 7911
      },
      {
        "date": "2024-10-04",
        "close": 213.291122,
        "volume": 9626
      },
      {
        "date": "2024-10-11",
        "close": 217.016739,
        "volume": 7705
      },
      {
        "date": "2024-10-18",
        "close": 218.879547,
        "volume": 8226
      },
      {
        "date": "2024-10-25",
        "close": 217.016739,
        "volume": 5517
      },
      {
        "date": "2024-11-01",
        "close": 217.016739,
        "volume": 4959
      },
      {
        "date": "2024-11-08",
        "close": 214.222534,
        "volume": 10758
      },
      {
        "date": "2024-11-15",
        "close": 216.085327,
        "volume": 9638
      },
      {
        "date": "2024-11-22",
        "close": 217.016739,
        "volume": 11457
      },
      {
        "date": "2024-11-29",
        "close": 216.085327,
        "volume": 7763
      },
      {
        "date": "2024-12-06",
        "close": 215.153931,
        "volume": 9313
      },
      {
        "date": "2024-12-13",
        "close": 217.016739,
        "volume": 10104
      },
      {
        "date": "2024-12-20",
        "close": 217.016739,
        "volume": 12702
      },
      {
        "date": "2024-12-27",
        "close": 218.879547,
        "volume": 4580
      },
      {
        "date": "2025-01-03",
        "close": 218.879547,
        "volume": 3753
      },
      {
        "date": "2025-01-10",
        "close": 221.673752,
        "volume": 17085
      },
      {
        "date": "2025-01-17",
        "close": 223.53656,
        "volume": 14408
      },
      {
        "date": "2025-01-24",
        "close": 225.399353,
        "volume": 8520
      },
      {
        "date": "2025-01-31",
        "close": 229.124969,
        "volume": 14917
      },
      {
        "date": "2025-02-07",
        "close": 229.124969,
        "volume": 13202
      },
      {
        "date": "2025-02-14",
        "close": 228.193573,
        "volume": 9932
      },
      {
        "date": "2025-02-21",
        "close": 228.193573,
        "volume": 16668
      },
      {
        "date": "2025-02-28",
        "close": 230.987778,
        "volume": 14763
      },
      {
        "date": "2025-03-07",
        "close": 231.919174,
        "volume": 10575
      },
      {
        "date": "2025-03-14",
        "close": 230.056366,
        "volume": 10551
      },
      {
        "date": "2025-03-21",
        "close": 229.124969,
        "volume": 9740
      },
      {
        "date": "2025-03-28",
        "close": 229.124969,
        "volume": 14631
      },
      {
        "date": "2025-04-04",
        "close": 219.810944,
        "volume": 21559
      },
      {
        "date": "2025-04-11",
        "close": 230.987778,
        "volume": 27096
      },
      {
        "date": "2025-04-18",
        "close": 231.453476,
        "volume": 12707
      },
      {
        "date": "2025-04-25",
        "close": 235.644791,
        "volume": 30689
      },
      {
        "date": "2025-05-02",
        "close": 236.576187,
        "volume": 20509
      },
      {
        "date": "2025-05-09",
        "close": 234.247681,
        "volume": 19832
      },
      {
        "date": "2025-05-16",
        "close": 237.065262,
        "volume": 31948
      },
      {
        "date": "2025-05-23",
        "close": 243.866318,
        "volume": 30045
      },
      {
        "date": "2025-05-30",
        "close": 242.408951,
        "volume": 19140
      },
      {
        "date": "2025-06-06",
        "close": 242.408951,
        "volume": 15696
      },
      {
        "date": "2025-06-13",
        "close": 239.008423,
        "volume": 10128
      },
      {
        "date": "2025-06-20",
        "close": 241.437378,
        "volume": 12239
      },
      {
        "date": "2025-06-27",
        "close": 242.894745,
        "volume": 11097
      },
      {
        "date": "2025-07-04",
        "close": 242.408951,
        "volume": 9740
      },
      {
        "date": "2025-07-11",
        "close": 243.866318,
        "volume": 10548
      },
      {
        "date": "2025-07-18",
        "close": 245.323685,
        "volume": 14252
      },
      {
        "date": "2025-07-25",
        "close": 245.809479,
        "volume": 10843
      },
      {
        "date": "2025-08-01",
        "close": 246.781052,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 250.667374,
        "volume": 16215
      },
      {
        "date": "2025-08-15",
        "close": 249.695786,
        "volume": 17189
      },
      {
        "date": "2025-08-22",
        "close": 250.18158,
        "volume": 13535
      },
      {
        "date": "2025-08-29",
        "close": 251.153152,
        "volume": 12461
      },
      {
        "date": "2025-09-05",
        "close": 249.210007,
        "volume": 18946
      },
      {
        "date": "2025-09-12",
        "close": 249.695786,
        "volume": 14863
      },
      {
        "date": "2025-09-19",
        "close": 246.781052,
        "volume": 21918
      },
      {
        "date": "2025-09-26",
        "close": 247.266846,
        "volume": 11755
      },
      {
        "date": "2025-10-03",
        "close": 251.638947,
        "volume": 13473
      },
      {
        "date": "2025-10-10",
        "close": 254.067902,
        "volume": 23306
      },
      {
        "date": "2025-10-17",
        "close": 250.18158,
        "volume": 11369
      },
      {
        "date": "2025-10-24",
        "close": 253.582108,
        "volume": 13632
      },
      {
        "date": "2025-10-31",
        "close": 254.55368,
        "volume": 12757
      },
      {
        "date": "2025-11-07",
        "close": 260.383148,
        "volume": 15617
      },
      {
        "date": "2025-11-14",
        "close": 260.868958,
        "volume": 19312
      },
      {
        "date": "2025-11-21",
        "close": 262.812103,
        "volume": 11078
      },
      {
        "date": "2025-11-28",
        "close": 267.184204,
        "volume": 10551
      },
      {
        "date": "2025-12-05",
        "close": 269.613159,
        "volume": 17565
      },
      {
        "date": "2025-12-12",
        "close": 285.644226,
        "volume": 31163
      },
      {
        "date": "2025-12-19",
        "close": 295.845795,
        "volume": 40955
      },
      {
        "date": "2025-12-26",
        "close": 297.78894,
        "volume": 8531
      },
      {
        "date": "2026-01-02",
        "close": 300.703674,
        "volume": 7281
      },
      {
        "date": "2026-01-09",
        "close": 303.618439,
        "volume": 25764
      },
      {
        "date": "2026-01-16",
        "close": 318.677887,
        "volume": 31481
      },
      {
        "date": "2026-01-23",
        "close": 321.106842,
        "volume": 33794
      },
      {
        "date": "2026-01-30",
        "close": 313.334198,
        "volume": 35156
      },
      {
        "date": "2026-02-06",
        "close": 325.478943,
        "volume": 24206
      },
      {
        "date": "2026-02-13",
        "close": 323.535797,
        "volume": 21335
      },
      {
        "date": "2026-02-20",
        "close": 346.853699,
        "volume": 36840
      },
      {
        "date": "2026-02-27",
        "close": 359.484222,
        "volume": 52088
      },
      {
        "date": "2026-03-06",
        "close": 372.114746,
        "volume": 50792
      },
      {
        "date": "2026-03-13",
        "close": 377.944214,
        "volume": 55823
      },
      {
        "date": "2026-03-20",
        "close": 375.02948,
        "volume": 215377
      },
      {
        "date": "2026-03-27",
        "close": 386.202637,
        "volume": 74974
      },
      {
        "date": "2026-04-03",
        "close": 396.890015,
        "volume": 36142
      },
      {
        "date": "2026-04-10",
        "close": 408.54895,
        "volume": 42583
      },
      {
        "date": "2026-04-17",
        "close": 381.830536,
        "volume": 51180
      },
      {
        "date": "2026-04-24",
        "close": 391.060516,
        "volume": 40102
      },
      {
        "date": "2026-05-01",
        "close": 395.432648,
        "volume": 23036
      },
      {
        "date": "2026-05-08",
        "close": 378.915802,
        "volume": 37907
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "volume": 26916
      },
      {
        "date": "2026-05-22",
        "close": 359.0,
        "volume": 38462
      },
      {
        "date": "2026-05-29",
        "close": 379.5,
        "volume": 22315
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "volume": 2467
      },
      {
        "date": "2026-06-12",
        "close": 361.5,
        "volume": 4554
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "volume": 6663
      },
      {
        "date": "2026-06-26",
        "close": 372.5,
        "volume": 6123
      },
      {
        "date": "2026-07-03",
        "close": 376.5,
        "volume": 3425
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 23150
      },
      {
        "date": "2026-07-17",
        "close": 386.5,
        "volume": 12548
      },
      {
        "date": "2026-07-24",
        "close": 383.5,
        "volume": 17888
      },
      {
        "date": "2026-07-31",
        "close": 384.5,
        "volume": 14155
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "volume": 15335
      }
    ],
    "sharemaestro_context": {
      "trend": 367.798038,
      "fair_value": 255.705757,
      "market_activity": 55.367472,
      "market_dynamics": -0.604803,
      "relative_strength": 5.458185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003448,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028504,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057024,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.009368
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.007283
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.002404
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.213057
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.074236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632121
      }
    ]
  }
}