{
  "ticker": {
    "uuid": "b2a8c53c-5c00-4c2f-9fb4-71cdc8d0632a",
    "symbol": "CSAV",
    "name": "CI High Interest Savings ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.16288,
    "boundary_margin": 0.017841,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003665,
    "volatility_stability": 1.4602,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.167269,
      "interruption": -0.001657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.467667,
        "direction_boundary": 43.485374,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001187
      },
      {
        "date": "2023-08-25",
        "close": 45.532135,
        "direction_boundary": 43.513206,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2023-09-01",
        "close": 45.577629,
        "direction_boundary": 43.539307,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2023-09-08",
        "close": 45.609467,
        "direction_boundary": 43.55669,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2023-09-15",
        "close": 45.650433,
        "direction_boundary": 43.591503,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2023-09-22",
        "close": 45.695923,
        "direction_boundary": 43.628956,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2023-09-29",
        "close": 45.746189,
        "direction_boundary": 43.655132,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2023-10-06",
        "close": 45.805588,
        "direction_boundary": 43.690033,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2023-10-13",
        "close": 45.833008,
        "direction_boundary": 43.716183,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2023-10-20",
        "close": 45.878704,
        "direction_boundary": 43.746712,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2023-10-27",
        "close": 45.917213,
        "direction_boundary": 43.782589,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00138
      },
      {
        "date": "2023-11-03",
        "close": 45.972282,
        "direction_boundary": 43.808819,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2023-11-10",
        "close": 46.018169,
        "direction_boundary": 43.843811,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2023-11-17",
        "close": 46.054882,
        "direction_boundary": 43.878807,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2023-11-24",
        "close": 46.110992,
        "direction_boundary": 43.913857,
        "core_momentum": 0.050033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2023-12-01",
        "close": 46.147858,
        "direction_boundary": 43.940201,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001406
      },
      {
        "date": "2023-12-08",
        "close": 46.193939,
        "direction_boundary": 43.979702,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2023-12-15",
        "close": 46.240028,
        "direction_boundary": 44.023594,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2023-12-22",
        "close": 46.289017,
        "direction_boundary": 44.08168,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2023-12-29",
        "close": 46.326015,
        "direction_boundary": 44.101059,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2024-01-05",
        "close": 46.372265,
        "direction_boundary": 44.136295,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001269
      },
      {
        "date": "2024-01-12",
        "close": 46.400009,
        "direction_boundary": 44.18034,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2024-01-19",
        "close": 46.455524,
        "direction_boundary": 44.206753,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2024-01-26",
        "close": 46.494507,
        "direction_boundary": 44.257099,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2024-02-02",
        "close": 46.531673,
        "direction_boundary": 44.301327,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2024-02-09",
        "close": 46.578144,
        "direction_boundary": 44.345551,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2024-02-16",
        "close": 46.633907,
        "direction_boundary": 44.372066,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001456
      },
      {
        "date": "2024-02-23",
        "close": 46.661858,
        "direction_boundary": 44.423519,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001399
      },
      {
        "date": "2024-03-01",
        "close": 46.708492,
        "direction_boundary": 44.459026,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001399
      },
      {
        "date": "2024-03-08",
        "close": 46.755138,
        "direction_boundary": 44.49453,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001356
      },
      {
        "date": "2024-03-15",
        "close": 46.783127,
        "direction_boundary": 44.547794,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2024-03-22",
        "close": 46.829826,
        "direction_boundary": 44.583313,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2024-03-29",
        "close": 46.876625,
        "direction_boundary": 44.621643,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001426
      },
      {
        "date": "2024-04-05",
        "close": 46.92345,
        "direction_boundary": 44.666218,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2024-04-12",
        "close": 46.956219,
        "direction_boundary": 44.692963,
        "core_momentum": 0.05064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2024-04-19",
        "close": 47.007702,
        "direction_boundary": 44.737545,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2024-04-26",
        "close": 47.045296,
        "direction_boundary": 44.784969,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2024-05-03",
        "close": 47.092304,
        "direction_boundary": 44.820766,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2024-05-10",
        "close": 47.134632,
        "direction_boundary": 44.856548,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2024-05-17",
        "close": 47.181625,
        "direction_boundary": 44.910244,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001249
      },
      {
        "date": "2024-05-24",
        "close": 47.232533,
        "direction_boundary": 44.947048,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001199
      },
      {
        "date": "2024-05-31",
        "close": 47.265572,
        "direction_boundary": 44.987469,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-06-07",
        "close": 47.303333,
        "direction_boundary": 45.027889,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001234
      },
      {
        "date": "2024-06-14",
        "close": 47.336357,
        "direction_boundary": 45.077316,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2024-06-21",
        "close": 47.392979,
        "direction_boundary": 45.108749,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2024-06-28",
        "close": 47.434681,
        "direction_boundary": 45.1665,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2024-07-05",
        "close": 47.477341,
        "direction_boundary": 45.202591,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-07-12",
        "close": 47.515232,
        "direction_boundary": 45.2477,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-07-19",
        "close": 47.553143,
        "direction_boundary": 45.292824,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2024-07-26",
        "close": 47.595882,
        "direction_boundary": 45.331768,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001164
      },
      {
        "date": "2024-08-02",
        "close": 47.638691,
        "direction_boundary": 45.381607,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2024-08-09",
        "close": 47.671993,
        "direction_boundary": 45.422352,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001181
      },
      {
        "date": "2024-08-16",
        "close": 47.714798,
        "direction_boundary": 45.467667,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001097
      },
      {
        "date": "2024-08-23",
        "close": 47.748096,
        "direction_boundary": 45.532135,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001054
      },
      {
        "date": "2024-08-30",
        "close": 47.793934,
        "direction_boundary": 45.577629,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2024-09-06",
        "close": 47.832138,
        "direction_boundary": 45.609467,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001039
      },
      {
        "date": "2024-09-13",
        "close": 47.870327,
        "direction_boundary": 45.650433,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2024-09-20",
        "close": 47.903751,
        "direction_boundary": 45.695923,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2024-09-27",
        "close": 47.944923,
        "direction_boundary": 45.746189,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000969
      },
      {
        "date": "2024-10-04",
        "close": 47.973671,
        "direction_boundary": 45.805588,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-10-11",
        "close": 48.016769,
        "direction_boundary": 45.833008,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000994
      },
      {
        "date": "2024-10-18",
        "close": 48.055088,
        "direction_boundary": 45.878704,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2024-10-25",
        "close": 48.092529,
        "direction_boundary": 45.917213,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000939
      },
      {
        "date": "2024-11-01",
        "close": 48.121368,
        "direction_boundary": 45.972282,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000972
      },
      {
        "date": "2024-11-08",
        "close": 48.15501,
        "direction_boundary": 46.018169,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000984
      },
      {
        "date": "2024-11-15",
        "close": 48.18866,
        "direction_boundary": 46.054882,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2024-11-22",
        "close": 48.207874,
        "direction_boundary": 46.110992,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001048
      },
      {
        "date": "2024-11-29",
        "close": 48.256088,
        "direction_boundary": 46.147858,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2024-12-06",
        "close": 48.28019,
        "direction_boundary": 46.193939,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-12-13",
        "close": 48.313938,
        "direction_boundary": 46.240028,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2024-12-20",
        "close": 48.342861,
        "direction_boundary": 46.289017,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-12-27",
        "close": 48.36993,
        "direction_boundary": 46.326015,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2025-01-03",
        "close": 48.398922,
        "direction_boundary": 46.372265,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001044
      },
      {
        "date": "2025-01-10",
        "close": 48.427921,
        "direction_boundary": 46.400009,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001058
      },
      {
        "date": "2025-01-17",
        "close": 48.447254,
        "direction_boundary": 46.455524,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2025-01-24",
        "close": 48.481091,
        "direction_boundary": 46.494507,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2025-01-31",
        "close": 48.506298,
        "direction_boundary": 46.531673,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-02-07",
        "close": 48.535378,
        "direction_boundary": 46.578144,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001121
      },
      {
        "date": "2025-02-14",
        "close": 48.559612,
        "direction_boundary": 46.633907,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2025-02-21",
        "close": 48.583851,
        "direction_boundary": 46.661858,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001135
      },
      {
        "date": "2025-02-28",
        "close": 48.614941,
        "direction_boundary": 46.708492,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2025-03-07",
        "close": 48.644093,
        "direction_boundary": 46.755138,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001036
      },
      {
        "date": "2025-03-14",
        "close": 48.663536,
        "direction_boundary": 46.783127,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2025-03-21",
        "close": 48.692684,
        "direction_boundary": 46.829826,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001064
      },
      {
        "date": "2025-03-28",
        "close": 48.712158,
        "direction_boundary": 46.876625,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2025-04-04",
        "close": 48.731628,
        "direction_boundary": 46.92345,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001095
      },
      {
        "date": "2025-04-11",
        "close": 48.765724,
        "direction_boundary": 46.956219,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00102
      },
      {
        "date": "2025-04-18",
        "close": 48.775444,
        "direction_boundary": 47.007702,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2025-04-25",
        "close": 48.800793,
        "direction_boundary": 47.045296,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001077
      },
      {
        "date": "2025-05-02",
        "close": 48.834942,
        "direction_boundary": 47.092304,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001093
      },
      {
        "date": "2025-05-09",
        "close": 48.859341,
        "direction_boundary": 47.134632,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001079
      },
      {
        "date": "2025-05-16",
        "close": 48.878849,
        "direction_boundary": 47.181625,
        "core_momentum": 0.035972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2025-05-23",
        "close": 48.898376,
        "direction_boundary": 47.232533,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2025-05-30",
        "close": 48.928665,
        "direction_boundary": 47.265572,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000871
      },
      {
        "date": "2025-06-06",
        "close": 48.948235,
        "direction_boundary": 47.303333,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2025-06-13",
        "close": 48.972679,
        "direction_boundary": 47.336357,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2025-06-20",
        "close": 48.997131,
        "direction_boundary": 47.392979,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2025-06-27",
        "close": 49.018692,
        "direction_boundary": 47.434681,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-07-04",
        "close": 49.048092,
        "direction_boundary": 47.477341,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-07-11",
        "close": 49.077492,
        "direction_boundary": 47.515232,
        "core_momentum": 0.032879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-07-18",
        "close": 49.092182,
        "direction_boundary": 47.553143,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2025-07-25",
        "close": 49.123592,
        "direction_boundary": 47.595882,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000868
      },
      {
        "date": "2025-08-01",
        "close": 49.133411,
        "direction_boundary": 47.638691,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-08-08",
        "close": 49.16288,
        "direction_boundary": 47.671993,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-08-15",
        "close": 49.187428,
        "direction_boundary": 47.714798,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-08-22",
        "close": 49.211987,
        "direction_boundary": 47.748096,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-08-29",
        "close": 49.238548,
        "direction_boundary": 47.793934,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000945
      },
      {
        "date": "2025-09-05",
        "close": 49.258236,
        "direction_boundary": 47.832138,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00094
      },
      {
        "date": "2025-09-12",
        "close": 49.287758,
        "direction_boundary": 47.870327,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000945
      },
      {
        "date": "2025-09-19",
        "close": 49.302525,
        "direction_boundary": 47.903751,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2025-09-26",
        "close": 49.329136,
        "direction_boundary": 47.944923,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2025-10-03",
        "close": 49.348862,
        "direction_boundary": 47.973671,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2025-10-10",
        "close": 49.368591,
        "direction_boundary": 48.016769,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000919
      },
      {
        "date": "2025-10-17",
        "close": 49.388313,
        "direction_boundary": 48.055088,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2025-10-24",
        "close": 49.408035,
        "direction_boundary": 48.092529,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2025-10-31",
        "close": 49.436691,
        "direction_boundary": 48.121368,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-11-07",
        "close": 49.446579,
        "direction_boundary": 48.15501,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000877
      },
      {
        "date": "2025-11-14",
        "close": 49.476234,
        "direction_boundary": 48.18866,
        "core_momentum": 0.026719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000894
      },
      {
        "date": "2025-11-21",
        "close": 49.495998,
        "direction_boundary": 48.207874,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000894
      },
      {
        "date": "2025-11-28",
        "close": 49.514805,
        "direction_boundary": 48.256088,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      },
      {
        "date": "2025-12-05",
        "close": 49.534607,
        "direction_boundary": 48.28019,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      },
      {
        "date": "2025-12-12",
        "close": 49.559361,
        "direction_boundary": 48.313938,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      },
      {
        "date": "2025-12-19",
        "close": 49.569256,
        "direction_boundary": 48.342861,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2025-12-26",
        "close": 49.592045,
        "direction_boundary": 48.36993,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2026-01-02",
        "close": 49.611874,
        "direction_boundary": 48.398922,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000918
      },
      {
        "date": "2026-01-09",
        "close": 49.631706,
        "direction_boundary": 48.427921,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2026-01-16",
        "close": 49.641617,
        "direction_boundary": 48.447254,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000929
      },
      {
        "date": "2026-01-23",
        "close": 49.666401,
        "direction_boundary": 48.481091,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000884
      },
      {
        "date": "2026-01-30",
        "close": 49.688259,
        "direction_boundary": 48.506298,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000824
      },
      {
        "date": "2026-02-06",
        "close": 49.708126,
        "direction_boundary": 48.535378,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000789
      },
      {
        "date": "2026-02-13",
        "close": 49.73296,
        "direction_boundary": 48.559612,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000789
      },
      {
        "date": "2026-02-20",
        "close": 49.747864,
        "direction_boundary": 48.583851,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000799
      },
      {
        "date": "2026-02-27",
        "close": 49.763779,
        "direction_boundary": 48.614941,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00079
      },
      {
        "date": "2026-03-06",
        "close": 49.788651,
        "direction_boundary": 48.644093,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0008
      },
      {
        "date": "2026-03-13",
        "close": 49.808548,
        "direction_boundary": 48.663536,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2026-03-20",
        "close": 49.833424,
        "direction_boundary": 48.692684,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000748
      },
      {
        "date": "2026-03-27",
        "close": 49.842388,
        "direction_boundary": 48.712158,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00079
      },
      {
        "date": "2026-04-03",
        "close": 49.867306,
        "direction_boundary": 48.731628,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000803
      },
      {
        "date": "2026-04-10",
        "close": 49.882252,
        "direction_boundary": 48.765724,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2026-04-17",
        "close": 49.902184,
        "direction_boundary": 48.775444,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2026-04-24",
        "close": 49.838402,
        "direction_boundary": 48.800793,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002464
      },
      {
        "date": "2026-05-01",
        "close": 49.863319,
        "direction_boundary": 48.834942,
        "core_momentum": 0.021058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002451
      },
      {
        "date": "2026-05-08",
        "close": 49.888233,
        "direction_boundary": 48.859341,
        "core_momentum": 0.021058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002454
      },
      {
        "date": "2026-05-15",
        "close": 49.908165,
        "direction_boundary": 48.878849,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002428
      },
      {
        "date": "2026-05-22",
        "close": 49.920147,
        "direction_boundary": 48.898376,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002429
      },
      {
        "date": "2026-05-29",
        "close": 49.945099,
        "direction_boundary": 48.928665,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2026-06-05",
        "close": 49.965069,
        "direction_boundary": 48.948235,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2026-06-12",
        "close": 49.985035,
        "direction_boundary": 48.972679,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00243
      },
      {
        "date": "2026-06-19",
        "close": 50.005001,
        "direction_boundary": 48.997131,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002425
      },
      {
        "date": "2026-06-26",
        "close": 49.922157,
        "direction_boundary": 49.018692,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003669
      },
      {
        "date": "2026-07-03",
        "close": 49.94212,
        "direction_boundary": 49.048092,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003669
      },
      {
        "date": "2026-07-10",
        "close": 49.967075,
        "direction_boundary": 49.077492,
        "core_momentum": 0.018126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00368
      },
      {
        "date": "2026-07-17",
        "close": 49.987041,
        "direction_boundary": 49.092182,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003683
      },
      {
        "date": "2026-07-24",
        "close": 50.007,
        "direction_boundary": 49.123592,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003673
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "direction_boundary": 49.133411,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003665
      },
      {
        "date": "2026-08-07",
        "close": 50.040001,
        "direction_boundary": 49.16288,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.467667,
        "volume": 183900
      },
      {
        "date": "2023-08-25",
        "close": 45.532135,
        "volume": 305900
      },
      {
        "date": "2023-09-01",
        "close": 45.577629,
        "volume": 164100
      },
      {
        "date": "2023-09-08",
        "close": 45.609467,
        "volume": 178300
      },
      {
        "date": "2023-09-15",
        "close": 45.650433,
        "volume": 202700
      },
      {
        "date": "2023-09-22",
        "close": 45.695923,
        "volume": 330200
      },
      {
        "date": "2023-09-29",
        "close": 45.746189,
        "volume": 478600
      },
      {
        "date": "2023-10-06",
        "close": 45.805588,
        "volume": 342400
      },
      {
        "date": "2023-10-13",
        "close": 45.833008,
        "volume": 141100
      },
      {
        "date": "2023-10-20",
        "close": 45.878704,
        "volume": 110500
      },
      {
        "date": "2023-10-27",
        "close": 45.917213,
        "volume": 724000
      },
      {
        "date": "2023-11-03",
        "close": 45.972282,
        "volume": 97800
      },
      {
        "date": "2023-11-10",
        "close": 46.018169,
        "volume": 176600
      },
      {
        "date": "2023-11-17",
        "close": 46.054882,
        "volume": 271500
      },
      {
        "date": "2023-11-24",
        "close": 46.110992,
        "volume": 241200
      },
      {
        "date": "2023-12-01",
        "close": 46.147858,
        "volume": 197300
      },
      {
        "date": "2023-12-08",
        "close": 46.193939,
        "volume": 109300
      },
      {
        "date": "2023-12-15",
        "close": 46.240028,
        "volume": 211700
      },
      {
        "date": "2023-12-22",
        "close": 46.289017,
        "volume": 388000
      },
      {
        "date": "2023-12-29",
        "close": 46.326015,
        "volume": 125700
      },
      {
        "date": "2024-01-05",
        "close": 46.372265,
        "volume": 170600
      },
      {
        "date": "2024-01-12",
        "close": 46.400009,
        "volume": 182700
      },
      {
        "date": "2024-01-19",
        "close": 46.455524,
        "volume": 202700
      },
      {
        "date": "2024-01-26",
        "close": 46.494507,
        "volume": 457300
      },
      {
        "date": "2024-02-02",
        "close": 46.531673,
        "volume": 126900
      },
      {
        "date": "2024-02-09",
        "close": 46.578144,
        "volume": 316300
      },
      {
        "date": "2024-02-16",
        "close": 46.633907,
        "volume": 97800
      },
      {
        "date": "2024-02-23",
        "close": 46.661858,
        "volume": 274800
      },
      {
        "date": "2024-03-01",
        "close": 46.708492,
        "volume": 285500
      },
      {
        "date": "2024-03-08",
        "close": 46.755138,
        "volume": 137400
      },
      {
        "date": "2024-03-15",
        "close": 46.783127,
        "volume": 121900
      },
      {
        "date": "2024-03-22",
        "close": 46.829826,
        "volume": 879000
      },
      {
        "date": "2024-03-29",
        "close": 46.876625,
        "volume": 215300
      },
      {
        "date": "2024-04-05",
        "close": 46.92345,
        "volume": 139900
      },
      {
        "date": "2024-04-12",
        "close": 46.956219,
        "volume": 194500
      },
      {
        "date": "2024-04-19",
        "close": 47.007702,
        "volume": 250400
      },
      {
        "date": "2024-04-26",
        "close": 47.045296,
        "volume": 232300
      },
      {
        "date": "2024-05-03",
        "close": 47.092304,
        "volume": 199500
      },
      {
        "date": "2024-05-10",
        "close": 47.134632,
        "volume": 120800
      },
      {
        "date": "2024-05-17",
        "close": 47.181625,
        "volume": 124200
      },
      {
        "date": "2024-05-24",
        "close": 47.232533,
        "volume": 250600
      },
      {
        "date": "2024-05-31",
        "close": 47.265572,
        "volume": 197500
      },
      {
        "date": "2024-06-07",
        "close": 47.303333,
        "volume": 106900
      },
      {
        "date": "2024-06-14",
        "close": 47.336357,
        "volume": 84900
      },
      {
        "date": "2024-06-21",
        "close": 47.392979,
        "volume": 277100
      },
      {
        "date": "2024-06-28",
        "close": 47.434681,
        "volume": 162100
      },
      {
        "date": "2024-07-05",
        "close": 47.477341,
        "volume": 107900
      },
      {
        "date": "2024-07-12",
        "close": 47.515232,
        "volume": 62300
      },
      {
        "date": "2024-07-19",
        "close": 47.553143,
        "volume": 102800
      },
      {
        "date": "2024-07-26",
        "close": 47.595882,
        "volume": 415900
      },
      {
        "date": "2024-08-02",
        "close": 47.638691,
        "volume": 140900
      },
      {
        "date": "2024-08-09",
        "close": 47.671993,
        "volume": 129800
      },
      {
        "date": "2024-08-16",
        "close": 47.714798,
        "volume": 124900
      },
      {
        "date": "2024-08-23",
        "close": 47.748096,
        "volume": 472400
      },
      {
        "date": "2024-08-30",
        "close": 47.793934,
        "volume": 217300
      },
      {
        "date": "2024-09-06",
        "close": 47.832138,
        "volume": 103400
      },
      {
        "date": "2024-09-13",
        "close": 47.870327,
        "volume": 247800
      },
      {
        "date": "2024-09-20",
        "close": 47.903751,
        "volume": 347300
      },
      {
        "date": "2024-09-27",
        "close": 47.944923,
        "volume": 143100
      },
      {
        "date": "2024-10-04",
        "close": 47.973671,
        "volume": 130600
      },
      {
        "date": "2024-10-11",
        "close": 48.016769,
        "volume": 140500
      },
      {
        "date": "2024-10-18",
        "close": 48.055088,
        "volume": 96600
      },
      {
        "date": "2024-10-25",
        "close": 48.092529,
        "volume": 396800
      },
      {
        "date": "2024-11-01",
        "close": 48.121368,
        "volume": 176400
      },
      {
        "date": "2024-11-08",
        "close": 48.15501,
        "volume": 170400
      },
      {
        "date": "2024-11-15",
        "close": 48.18866,
        "volume": 152300
      },
      {
        "date": "2024-11-22",
        "close": 48.207874,
        "volume": 365800
      },
      {
        "date": "2024-11-29",
        "close": 48.256088,
        "volume": 177000
      },
      {
        "date": "2024-12-06",
        "close": 48.28019,
        "volume": 185800
      },
      {
        "date": "2024-12-13",
        "close": 48.313938,
        "volume": 147900
      },
      {
        "date": "2024-12-20",
        "close": 48.342861,
        "volume": 505100
      },
      {
        "date": "2024-12-27",
        "close": 48.36993,
        "volume": 252200
      },
      {
        "date": "2025-01-03",
        "close": 48.398922,
        "volume": 116600
      },
      {
        "date": "2025-01-10",
        "close": 48.427921,
        "volume": 289700
      },
      {
        "date": "2025-01-17",
        "close": 48.447254,
        "volume": 323100
      },
      {
        "date": "2025-01-24",
        "close": 48.481091,
        "volume": 380000
      },
      {
        "date": "2025-01-31",
        "close": 48.506298,
        "volume": 283500
      },
      {
        "date": "2025-02-07",
        "close": 48.535378,
        "volume": 334100
      },
      {
        "date": "2025-02-14",
        "close": 48.559612,
        "volume": 128700
      },
      {
        "date": "2025-02-21",
        "close": 48.583851,
        "volume": 400400
      },
      {
        "date": "2025-02-28",
        "close": 48.614941,
        "volume": 225400
      },
      {
        "date": "2025-03-07",
        "close": 48.644093,
        "volume": 281200
      },
      {
        "date": "2025-03-14",
        "close": 48.663536,
        "volume": 394400
      },
      {
        "date": "2025-03-21",
        "close": 48.692684,
        "volume": 344400
      },
      {
        "date": "2025-03-28",
        "close": 48.712158,
        "volume": 138500
      },
      {
        "date": "2025-04-04",
        "close": 48.731628,
        "volume": 260900
      },
      {
        "date": "2025-04-11",
        "close": 48.765724,
        "volume": 264100
      },
      {
        "date": "2025-04-18",
        "close": 48.775444,
        "volume": 430000
      },
      {
        "date": "2025-04-25",
        "close": 48.800793,
        "volume": 169900
      },
      {
        "date": "2025-05-02",
        "close": 48.834942,
        "volume": 252600
      },
      {
        "date": "2025-05-09",
        "close": 48.859341,
        "volume": 148900
      },
      {
        "date": "2025-05-16",
        "close": 48.878849,
        "volume": 136400
      },
      {
        "date": "2025-05-23",
        "close": 48.898376,
        "volume": 331900
      },
      {
        "date": "2025-05-30",
        "close": 48.928665,
        "volume": 205200
      },
      {
        "date": "2025-06-06",
        "close": 48.948235,
        "volume": 144500
      },
      {
        "date": "2025-06-13",
        "close": 48.972679,
        "volume": 139000
      },
      {
        "date": "2025-06-20",
        "close": 48.997131,
        "volume": 87100
      },
      {
        "date": "2025-06-27",
        "close": 49.018692,
        "volume": 590000
      },
      {
        "date": "2025-07-04",
        "close": 49.048092,
        "volume": 149800
      },
      {
        "date": "2025-07-11",
        "close": 49.077492,
        "volume": 233600
      },
      {
        "date": "2025-07-18",
        "close": 49.092182,
        "volume": 233300
      },
      {
        "date": "2025-07-25",
        "close": 49.123592,
        "volume": 383700
      },
      {
        "date": "2025-08-01",
        "close": 49.133411,
        "volume": 130300
      },
      {
        "date": "2025-08-08",
        "close": 49.16288,
        "volume": 91600
      },
      {
        "date": "2025-08-15",
        "close": 49.187428,
        "volume": 132200
      },
      {
        "date": "2025-08-22",
        "close": 49.211987,
        "volume": 437100
      },
      {
        "date": "2025-08-29",
        "close": 49.238548,
        "volume": 463800
      },
      {
        "date": "2025-09-05",
        "close": 49.258236,
        "volume": 111500
      },
      {
        "date": "2025-09-12",
        "close": 49.287758,
        "volume": 205200
      },
      {
        "date": "2025-09-19",
        "close": 49.302525,
        "volume": 185100
      },
      {
        "date": "2025-09-26",
        "close": 49.329136,
        "volume": 413600
      },
      {
        "date": "2025-10-03",
        "close": 49.348862,
        "volume": 172500
      },
      {
        "date": "2025-10-10",
        "close": 49.368591,
        "volume": 146600
      },
      {
        "date": "2025-10-17",
        "close": 49.388313,
        "volume": 118500
      },
      {
        "date": "2025-10-24",
        "close": 49.408035,
        "volume": 322400
      },
      {
        "date": "2025-10-31",
        "close": 49.436691,
        "volume": 236500
      },
      {
        "date": "2025-11-07",
        "close": 49.446579,
        "volume": 166600
      },
      {
        "date": "2025-11-14",
        "close": 49.476234,
        "volume": 221500
      },
      {
        "date": "2025-11-21",
        "close": 49.495998,
        "volume": 198900
      },
      {
        "date": "2025-11-28",
        "close": 49.514805,
        "volume": 210200
      },
      {
        "date": "2025-12-05",
        "close": 49.534607,
        "volume": 250300
      },
      {
        "date": "2025-12-12",
        "close": 49.559361,
        "volume": 138800
      },
      {
        "date": "2025-12-19",
        "close": 49.569256,
        "volume": 201400
      },
      {
        "date": "2025-12-26",
        "close": 49.592045,
        "volume": 109200
      },
      {
        "date": "2026-01-02",
        "close": 49.611874,
        "volume": 152300
      },
      {
        "date": "2026-01-09",
        "close": 49.631706,
        "volume": 341600
      },
      {
        "date": "2026-01-16",
        "close": 49.641617,
        "volume": 380700
      },
      {
        "date": "2026-01-23",
        "close": 49.666401,
        "volume": 255500
      },
      {
        "date": "2026-01-30",
        "close": 49.688259,
        "volume": 303900
      },
      {
        "date": "2026-02-06",
        "close": 49.708126,
        "volume": 167600
      },
      {
        "date": "2026-02-13",
        "close": 49.73296,
        "volume": 189700
      },
      {
        "date": "2026-02-20",
        "close": 49.747864,
        "volume": 140600
      },
      {
        "date": "2026-02-27",
        "close": 49.763779,
        "volume": 177100
      },
      {
        "date": "2026-03-06",
        "close": 49.788651,
        "volume": 294200
      },
      {
        "date": "2026-03-13",
        "close": 49.808548,
        "volume": 244600
      },
      {
        "date": "2026-03-20",
        "close": 49.833424,
        "volume": 143400
      },
      {
        "date": "2026-03-27",
        "close": 49.842388,
        "volume": 221000
      },
      {
        "date": "2026-04-03",
        "close": 49.867306,
        "volume": 229800
      },
      {
        "date": "2026-04-10",
        "close": 49.882252,
        "volume": 175300
      },
      {
        "date": "2026-04-17",
        "close": 49.902184,
        "volume": 269500
      },
      {
        "date": "2026-04-24",
        "close": 49.838402,
        "volume": 167700
      },
      {
        "date": "2026-05-01",
        "close": 49.863319,
        "volume": 132800
      },
      {
        "date": "2026-05-08",
        "close": 49.888233,
        "volume": 150300
      },
      {
        "date": "2026-05-15",
        "close": 49.908165,
        "volume": 146100
      },
      {
        "date": "2026-05-22",
        "close": 49.920147,
        "volume": 153600
      },
      {
        "date": "2026-05-29",
        "close": 49.945099,
        "volume": 182500
      },
      {
        "date": "2026-06-05",
        "close": 49.965069,
        "volume": 28400
      },
      {
        "date": "2026-06-12",
        "close": 49.985035,
        "volume": 26200
      },
      {
        "date": "2026-06-19",
        "close": 50.005001,
        "volume": 49500
      },
      {
        "date": "2026-06-26",
        "close": 49.922157,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 49.94212,
        "volume": 21500
      },
      {
        "date": "2026-07-10",
        "close": 49.967075,
        "volume": 149500
      },
      {
        "date": "2026-07-17",
        "close": 49.987041,
        "volume": 58700
      },
      {
        "date": "2026-07-24",
        "close": 50.007,
        "volume": 199400
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "volume": 97600
      },
      {
        "date": "2026-08-07",
        "close": 50.040001,
        "volume": 99100
      }
    ],
    "sharemaestro_context": {
      "trend": 49.869254,
      "fair_value": 48.260777,
      "market_activity": 23.887649,
      "market_dynamics": -0.651921,
      "relative_strength": -10.639474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.001979,
        "directional_follow_through": 0.9863,
        "regime_survival": 1.0,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.006704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.013413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167269
      }
    ]
  }
}