{
  "ticker": {
    "uuid": "b2a9707f-92f3-408d-bd23-f038116188f6",
    "symbol": "VOKS",
    "name": "PT Voksel Electric Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.0,
    "boundary_margin": 0.44385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.608607,
    "volatility_stability": 0.745,
    "risk_context": 0.1643,
    "current_regime": {
      "move": 0.363636,
      "interruption": -0.04902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 195.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392787
      },
      {
        "date": "2023-08-11",
        "close": 199.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2023-08-18",
        "close": 200.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2023-08-25",
        "close": 195.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376885
      },
      {
        "date": "2023-09-01",
        "close": 199.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356286
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2023-09-15",
        "close": 199.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2023-09-22",
        "close": 199.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324493
      },
      {
        "date": "2023-09-29",
        "close": 198.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303787
      },
      {
        "date": "2023-10-13",
        "close": 202.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301204
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2023-10-27",
        "close": 195.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2023-11-17",
        "close": 197.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260413
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202232
      },
      {
        "date": "2023-12-01",
        "close": 198.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189724
      },
      {
        "date": "2023-12-08",
        "close": 196.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163847
      },
      {
        "date": "2023-12-22",
        "close": 214.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2024-01-12",
        "close": 222.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195274
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2024-01-26",
        "close": 220.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-02-09",
        "close": 222.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2024-02-16",
        "close": 222.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-03-01",
        "close": 224.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224306
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2024-03-22",
        "close": 192.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336514
      },
      {
        "date": "2024-03-29",
        "close": 187.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338276
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-04-19",
        "close": 186.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344048
      },
      {
        "date": "2024-05-03",
        "close": 172.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2024-05-10",
        "close": 180.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2024-05-17",
        "close": 189.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2024-05-24",
        "close": 186.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2024-05-31",
        "close": 177.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2024-06-07",
        "close": 180.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-06-14",
        "close": 178.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2024-06-21",
        "close": 184.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367657
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353243
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352687
      },
      {
        "date": "2024-07-26",
        "close": 183.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354185
      },
      {
        "date": "2024-08-02",
        "close": 184.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354623
      },
      {
        "date": "2024-08-09",
        "close": 183.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35389
      },
      {
        "date": "2024-08-16",
        "close": 181.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353757
      },
      {
        "date": "2024-08-23",
        "close": 183.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354572
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353706
      },
      {
        "date": "2024-09-06",
        "close": 190.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35689
      },
      {
        "date": "2024-09-13",
        "close": 244.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469891
      },
      {
        "date": "2024-09-20",
        "close": 218.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      },
      {
        "date": "2024-09-27",
        "close": 266.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506694
      },
      {
        "date": "2024-10-04",
        "close": 222.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571531
      },
      {
        "date": "2024-10-11",
        "close": 210.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576798
      },
      {
        "date": "2024-10-18",
        "close": 216.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577487
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576479
      },
      {
        "date": "2024-11-01",
        "close": 202.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57582
      },
      {
        "date": "2024-11-08",
        "close": 202.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573062
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569965
      },
      {
        "date": "2024-11-22",
        "close": 195.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575126
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901949
      },
      {
        "date": "2024-12-06",
        "close": 256.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970827
      },
      {
        "date": "2024-12-13",
        "close": 240.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976349
      },
      {
        "date": "2024-12-20",
        "close": 199.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013729
      },
      {
        "date": "2024-12-27",
        "close": 234.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035695
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037518
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042063
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041816
      },
      {
        "date": "2025-01-24",
        "close": 212.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041875
      },
      {
        "date": "2025-01-31",
        "close": 214.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041888
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043576
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044334
      },
      {
        "date": "2025-02-21",
        "close": 216.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044322
      },
      {
        "date": "2025-02-28",
        "close": 204.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047991
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049328
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988277
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976999
      },
      {
        "date": "2025-03-28",
        "close": 202.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932708
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899949
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89695
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896085
      },
      {
        "date": "2025-05-02",
        "close": 200.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894731
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893835
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893835
      },
      {
        "date": "2025-05-23",
        "close": 198.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893455
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890541
      },
      {
        "date": "2025-06-06",
        "close": 199.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50963
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402419
      },
      {
        "date": "2025-06-20",
        "close": 194.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394814
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299794
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184634
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179028
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160241
      },
      {
        "date": "2025-07-25",
        "close": 191.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160946
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157699
      },
      {
        "date": "2025-08-08",
        "close": 187.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157237
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172142
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164143
      },
      {
        "date": "2025-08-29",
        "close": 314.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.715847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693178
      },
      {
        "date": "2025-09-05",
        "close": 254.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755625
      },
      {
        "date": "2025-09-12",
        "close": 374.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919525
      },
      {
        "date": "2025-09-19",
        "close": 340.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931384
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934629
      },
      {
        "date": "2025-10-03",
        "close": 306.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939246
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93913
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950542
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951736
      },
      {
        "date": "2025-10-31",
        "close": 282.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95225
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956273
      },
      {
        "date": "2025-11-14",
        "close": 270.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956153
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95593
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968185
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967681
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968125
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967391
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971877
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97163
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97201
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97238
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97176
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98511
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988206
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985988
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987019
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708234
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650569
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318864
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493385
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479967
      },
      {
        "date": "2026-04-24",
        "close": 214.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496269
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491286
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490325
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493523
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501466
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486525
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504379
      },
      {
        "date": "2026-06-12",
        "close": 198.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500859
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500381
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496532
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498685
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496555
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497037
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497656
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480888
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 195.0,
        "volume": 41394600
      },
      {
        "date": "2023-08-11",
        "close": 199.0,
        "volume": 3738800
      },
      {
        "date": "2023-08-18",
        "close": 200.0,
        "volume": 7201900
      },
      {
        "date": "2023-08-25",
        "close": 195.0,
        "volume": 2387100
      },
      {
        "date": "2023-09-01",
        "close": 199.0,
        "volume": 2179500
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "volume": 8831200
      },
      {
        "date": "2023-09-15",
        "close": 199.0,
        "volume": 5708300
      },
      {
        "date": "2023-09-22",
        "close": 199.0,
        "volume": 1046000
      },
      {
        "date": "2023-09-29",
        "close": 198.0,
        "volume": 1143700
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "volume": 717300
      },
      {
        "date": "2023-10-13",
        "close": 202.0,
        "volume": 1435100
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "volume": 1617200
      },
      {
        "date": "2023-10-27",
        "close": 195.0,
        "volume": 6063400
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "volume": 3845400
      },
      {
        "date": "2023-11-10",
        "close": 194.0,
        "volume": 905300
      },
      {
        "date": "2023-11-17",
        "close": 197.0,
        "volume": 428700
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "volume": 3299900
      },
      {
        "date": "2023-12-01",
        "close": 198.0,
        "volume": 1799600
      },
      {
        "date": "2023-12-08",
        "close": 196.0,
        "volume": 101700
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "volume": 981000
      },
      {
        "date": "2023-12-22",
        "close": 214.0,
        "volume": 16782300
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "volume": 16048300
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "volume": 3350800
      },
      {
        "date": "2024-01-12",
        "close": 222.0,
        "volume": 4181000
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "volume": 3245600
      },
      {
        "date": "2024-01-26",
        "close": 220.0,
        "volume": 5109000
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "volume": 830800
      },
      {
        "date": "2024-02-09",
        "close": 222.0,
        "volume": 11279400
      },
      {
        "date": "2024-02-16",
        "close": 222.0,
        "volume": 2863700
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "volume": 1343700
      },
      {
        "date": "2024-03-01",
        "close": 224.0,
        "volume": 382800
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "volume": 338800
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "volume": 362900
      },
      {
        "date": "2024-03-22",
        "close": 192.0,
        "volume": 795300
      },
      {
        "date": "2024-03-29",
        "close": 187.0,
        "volume": 95000
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "volume": 57300
      },
      {
        "date": "2024-04-19",
        "close": 186.0,
        "volume": 125900
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "volume": 156800
      },
      {
        "date": "2024-05-03",
        "close": 172.0,
        "volume": 78100
      },
      {
        "date": "2024-05-10",
        "close": 180.0,
        "volume": 116200
      },
      {
        "date": "2024-05-17",
        "close": 189.0,
        "volume": 115800
      },
      {
        "date": "2024-05-24",
        "close": 186.0,
        "volume": 14000
      },
      {
        "date": "2024-05-31",
        "close": 177.0,
        "volume": 316100
      },
      {
        "date": "2024-06-07",
        "close": 180.0,
        "volume": 211700
      },
      {
        "date": "2024-06-14",
        "close": 178.0,
        "volume": 139100
      },
      {
        "date": "2024-06-21",
        "close": 184.0,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "volume": 71900
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "volume": 170300
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "volume": 144200
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "volume": 288000
      },
      {
        "date": "2024-07-26",
        "close": 183.0,
        "volume": 172200
      },
      {
        "date": "2024-08-02",
        "close": 184.0,
        "volume": 52400
      },
      {
        "date": "2024-08-09",
        "close": 183.0,
        "volume": 80100
      },
      {
        "date": "2024-08-16",
        "close": 181.0,
        "volume": 315200
      },
      {
        "date": "2024-08-23",
        "close": 183.0,
        "volume": 235700
      },
      {
        "date": "2024-08-30",
        "close": 185.0,
        "volume": 550900
      },
      {
        "date": "2024-09-06",
        "close": 190.0,
        "volume": 17700
      },
      {
        "date": "2024-09-13",
        "close": 244.0,
        "volume": 19452400
      },
      {
        "date": "2024-09-20",
        "close": 218.0,
        "volume": 919900
      },
      {
        "date": "2024-09-27",
        "close": 266.0,
        "volume": 13748500
      },
      {
        "date": "2024-10-04",
        "close": 222.0,
        "volume": 4669400
      },
      {
        "date": "2024-10-11",
        "close": 210.0,
        "volume": 2035100
      },
      {
        "date": "2024-10-18",
        "close": 216.0,
        "volume": 907300
      },
      {
        "date": "2024-10-25",
        "close": 208.0,
        "volume": 281600
      },
      {
        "date": "2024-11-01",
        "close": 202.0,
        "volume": 1496800
      },
      {
        "date": "2024-11-08",
        "close": 202.0,
        "volume": 927100
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "volume": 2095400
      },
      {
        "date": "2024-11-22",
        "close": 195.0,
        "volume": 247100
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "volume": 81419200
      },
      {
        "date": "2024-12-06",
        "close": 256.0,
        "volume": 16395400
      },
      {
        "date": "2024-12-13",
        "close": 240.0,
        "volume": 4717000
      },
      {
        "date": "2024-12-20",
        "close": 199.0,
        "volume": 3127900
      },
      {
        "date": "2024-12-27",
        "close": 234.0,
        "volume": 23060300
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 1727700
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "volume": 7039900
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "volume": 1345400
      },
      {
        "date": "2025-01-24",
        "close": 212.0,
        "volume": 14775100
      },
      {
        "date": "2025-01-31",
        "close": 214.0,
        "volume": 631900
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "volume": 1204500
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "volume": 792500
      },
      {
        "date": "2025-02-21",
        "close": 216.0,
        "volume": 5578500
      },
      {
        "date": "2025-02-28",
        "close": 204.0,
        "volume": 592600
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "volume": 621100
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "volume": 2079900
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "volume": 663400
      },
      {
        "date": "2025-03-28",
        "close": 202.0,
        "volume": 175900
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "volume": 172000
      },
      {
        "date": "2025-04-18",
        "close": 200.0,
        "volume": 391200
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "volume": 236000
      },
      {
        "date": "2025-05-02",
        "close": 200.0,
        "volume": 432600
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "volume": 6391300
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "volume": 95200
      },
      {
        "date": "2025-05-23",
        "close": 198.0,
        "volume": 1375000
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "volume": 3539000
      },
      {
        "date": "2025-06-06",
        "close": 199.0,
        "volume": 448000
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "volume": 461500
      },
      {
        "date": "2025-06-20",
        "close": 194.0,
        "volume": 1050400
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "volume": 251100
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "volume": 224300
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "volume": 203700
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "volume": 1256200
      },
      {
        "date": "2025-07-25",
        "close": 191.0,
        "volume": 279100
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "volume": 326200
      },
      {
        "date": "2025-08-08",
        "close": 187.0,
        "volume": 6164700
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "volume": 940600
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "volume": 3341900
      },
      {
        "date": "2025-08-29",
        "close": 314.0,
        "volume": 16015000
      },
      {
        "date": "2025-09-05",
        "close": 254.0,
        "volume": 12033200
      },
      {
        "date": "2025-09-12",
        "close": 374.0,
        "volume": 19805600
      },
      {
        "date": "2025-09-19",
        "close": 340.0,
        "volume": 30465500
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "volume": 2405900
      },
      {
        "date": "2025-10-03",
        "close": 306.0,
        "volume": 1974700
      },
      {
        "date": "2025-10-10",
        "close": 302.0,
        "volume": 1029800
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "volume": 1566200
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "volume": 315800
      },
      {
        "date": "2025-10-31",
        "close": 282.0,
        "volume": 530100
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "volume": 7528500
      },
      {
        "date": "2025-11-14",
        "close": 270.0,
        "volume": 525500
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "volume": 2615400
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "volume": 1574400
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "volume": 7143800
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "volume": 3275600
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "volume": 648300
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "volume": 507300
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "volume": 830700
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "volume": 1057700
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "volume": 1071200
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 15569900
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "volume": 2273000
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 1095800
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "volume": 397500
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 991300
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 1719200
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "volume": 505600
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "volume": 536300
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "volume": 91600
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "volume": 145200
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "volume": 167900
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "volume": 17732900
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 9133400
      },
      {
        "date": "2026-04-24",
        "close": 214.0,
        "volume": 2552000
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "volume": 562000
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 3468100
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "volume": 909000
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 2985300
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "volume": 392900
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "volume": 110300
      },
      {
        "date": "2026-06-12",
        "close": 198.0,
        "volume": 21800
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 81500
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 34200
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "volume": 57400
      },
      {
        "date": "2026-07-10",
        "close": 197.0,
        "volume": 145200
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 1070700
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 2305400
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 907200
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 18663300
      }
    ],
    "sharemaestro_context": {
      "trend": 215.6,
      "fair_value": 215.096154,
      "market_activity": 14.630462,
      "market_dynamics": 0.08654,
      "relative_strength": 31.647593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021053,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015385,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.054033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.038251
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.155738
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.308642
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.211538
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.206107
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.107438
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.363636
      }
    ]
  }
}