{
  "ticker": {
    "uuid": "b2ab2540-16f1-4752-b0ef-d16e7f553ddb",
    "symbol": "DWGL",
    "name": "PT Dwi Guna Laksana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 396.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.0,
    "boundary_margin": 0.692308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.850613,
    "volatility_stability": 0.822,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 0.8,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753129
      },
      {
        "date": "2023-08-11",
        "close": 133.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75256
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753963
      },
      {
        "date": "2023-08-25",
        "close": 133.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74897
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748521
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748766
      },
      {
        "date": "2023-09-15",
        "close": 123.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679496
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635318
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612339
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612221
      },
      {
        "date": "2023-10-13",
        "close": 122.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612577
      },
      {
        "date": "2023-10-20",
        "close": 127.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614139
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57439
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542811
      },
      {
        "date": "2023-11-17",
        "close": 129.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54248
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538003
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535865
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541961
      },
      {
        "date": "2023-12-29",
        "close": 116.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547487
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2024-01-12",
        "close": 113.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-01-19",
        "close": 115.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2024-01-26",
        "close": 118.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2024-02-02",
        "close": 109.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-02-16",
        "close": 103.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2024-03-01",
        "close": 106.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277259
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2024-03-15",
        "close": 107.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272191
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2024-04-19",
        "close": 118.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290956
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286501
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250631
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2024-05-31",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2024-06-07",
        "close": 98.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2024-06-14",
        "close": 102.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2024-07-12",
        "close": 100.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27994
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26071
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252446
      },
      {
        "date": "2024-08-30",
        "close": 107.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25101
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252424
      },
      {
        "date": "2024-09-13",
        "close": 106.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252793
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252746
      },
      {
        "date": "2024-09-27",
        "close": 107.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253844
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252134
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253045
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254126
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251605
      },
      {
        "date": "2024-11-01",
        "close": 115.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246377
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472905
      },
      {
        "date": "2024-11-15",
        "close": 276.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891696
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892514
      },
      {
        "date": "2024-11-29",
        "close": 276.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894179
      },
      {
        "date": "2024-12-06",
        "close": 276.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891937
      },
      {
        "date": "2024-12-13",
        "close": 276.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893645
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892687
      },
      {
        "date": "2024-12-27",
        "close": 276.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89171
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91441
      },
      {
        "date": "2025-01-10",
        "close": 220.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933835
      },
      {
        "date": "2025-01-17",
        "close": 166.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029194
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031884
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030678
      },
      {
        "date": "2025-02-07",
        "close": 159.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030627
      },
      {
        "date": "2025-02-14",
        "close": 146.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040335
      },
      {
        "date": "2025-02-21",
        "close": 336.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542307
      },
      {
        "date": "2025-02-28",
        "close": 378.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542963
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582353
      },
      {
        "date": "2025-03-14",
        "close": 268.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600204
      },
      {
        "date": "2025-03-21",
        "close": 204.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655789
      },
      {
        "date": "2025-03-28",
        "close": 200.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656969
      },
      {
        "date": "2025-04-11",
        "close": 197.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65785
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674064
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676758
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691626
      },
      {
        "date": "2025-05-09",
        "close": 252.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699931
      },
      {
        "date": "2025-05-16",
        "close": 268.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656329
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449478
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449597
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449597
      },
      {
        "date": "2025-06-13",
        "close": 254.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.591837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449884
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470606
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471092
      },
      {
        "date": "2025-07-04",
        "close": 214.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471029
      },
      {
        "date": "2025-07-11",
        "close": 222.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465528
      },
      {
        "date": "2025-07-18",
        "close": 220.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.456082
      },
      {
        "date": "2025-07-25",
        "close": 222.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398283
      },
      {
        "date": "2025-08-01",
        "close": 228.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396696
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396799
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399187
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.392052
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743498
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.149533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719102
      },
      {
        "date": "2025-09-12",
        "close": 240.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667738
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "direction_boundary": 106.0,
        "core_momentum": 3.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176288
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "direction_boundary": 105.0,
        "core_momentum": 4.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125622
      },
      {
        "date": "2025-10-03",
        "close": 730.0,
        "direction_boundary": 107.0,
        "core_momentum": 5.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139628
      },
      {
        "date": "2025-10-10",
        "close": 845.0,
        "direction_boundary": 109.0,
        "core_momentum": 6.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143216
      },
      {
        "date": "2025-10-17",
        "close": 865.0,
        "direction_boundary": 107.0,
        "core_momentum": 7.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125493
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "direction_boundary": 115.0,
        "core_momentum": 3.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435201
      },
      {
        "date": "2025-10-31",
        "close": 462.0,
        "direction_boundary": 115.0,
        "core_momentum": 3.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417689
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.973913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478999
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477263
      },
      {
        "date": "2025-11-21",
        "close": 364.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478208
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483349
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484046
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488889
      },
      {
        "date": "2025-12-19",
        "close": 324.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466221
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469146
      },
      {
        "date": "2026-01-02",
        "close": 324.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469625
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469373
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470048
      },
      {
        "date": "2026-01-23",
        "close": 314.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470508
      },
      {
        "date": "2026-01-30",
        "close": 286.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477739
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.501266
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.505812
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506366
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509834
      },
      {
        "date": "2026-03-06",
        "close": 234.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.510297
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525075
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161969
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133888
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088517
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059025
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076086
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721641
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.722093
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598551
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598235
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596021
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589482
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596125
      },
      {
        "date": "2026-06-12",
        "close": 254.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58824
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579209
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600635
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596518
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597581
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599009
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599753
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892561
      },
      {
        "date": "2026-08-07",
        "close": 396.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "volume": 3268900
      },
      {
        "date": "2023-08-11",
        "close": 133.0,
        "volume": 962300
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "volume": 1180600
      },
      {
        "date": "2023-08-25",
        "close": 133.0,
        "volume": 5510800
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "volume": 4319800
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "volume": 503500
      },
      {
        "date": "2023-09-15",
        "close": 123.0,
        "volume": 756200
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "volume": 5723800
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 160300
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "volume": 610700
      },
      {
        "date": "2023-10-13",
        "close": 122.0,
        "volume": 747300
      },
      {
        "date": "2023-10-20",
        "close": 127.0,
        "volume": 12112600
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 14965200
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 3105600
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "volume": 475000
      },
      {
        "date": "2023-11-17",
        "close": 129.0,
        "volume": 999800
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "volume": 193200
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "volume": 807600
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "volume": 160300
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "volume": 145100
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "volume": 61500
      },
      {
        "date": "2023-12-29",
        "close": 116.0,
        "volume": 803400
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "volume": 215900
      },
      {
        "date": "2024-01-12",
        "close": 113.0,
        "volume": 513800
      },
      {
        "date": "2024-01-19",
        "close": 115.0,
        "volume": 102300
      },
      {
        "date": "2024-01-26",
        "close": 118.0,
        "volume": 6666800
      },
      {
        "date": "2024-02-02",
        "close": 109.0,
        "volume": 913700
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "volume": 297300
      },
      {
        "date": "2024-02-16",
        "close": 103.0,
        "volume": 572000
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "volume": 125100
      },
      {
        "date": "2024-03-01",
        "close": 106.0,
        "volume": 99400
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "volume": 376100
      },
      {
        "date": "2024-03-15",
        "close": 107.0,
        "volume": 50100
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "volume": 805400
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "volume": 186500
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "volume": 273100
      },
      {
        "date": "2024-04-19",
        "close": 118.0,
        "volume": 309300
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 110700
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "volume": 175400
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "volume": 127700
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "volume": 626100
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 75300
      },
      {
        "date": "2024-05-31",
        "close": 100.0,
        "volume": 288700
      },
      {
        "date": "2024-06-07",
        "close": 98.0,
        "volume": 54700
      },
      {
        "date": "2024-06-14",
        "close": 102.0,
        "volume": 44500
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "volume": 7700
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "volume": 330500
      },
      {
        "date": "2024-07-12",
        "close": 100.0,
        "volume": 479500
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "volume": 528100
      },
      {
        "date": "2024-07-26",
        "close": 106.0,
        "volume": 506800
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "volume": 258000
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 375800
      },
      {
        "date": "2024-08-16",
        "close": 104.0,
        "volume": 181800
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 331900
      },
      {
        "date": "2024-08-30",
        "close": 107.0,
        "volume": 617500
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 91400
      },
      {
        "date": "2024-09-13",
        "close": 106.0,
        "volume": 658700
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "volume": 141900
      },
      {
        "date": "2024-09-27",
        "close": 107.0,
        "volume": 764100
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "volume": 116400
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "volume": 443500
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 5416800
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "volume": 6650700
      },
      {
        "date": "2024-11-01",
        "close": 115.0,
        "volume": 1963300
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "volume": 10761000
      },
      {
        "date": "2024-11-15",
        "close": 276.0,
        "volume": 36538700
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "volume": 2364300
      },
      {
        "date": "2025-01-10",
        "close": 220.0,
        "volume": 10378500
      },
      {
        "date": "2025-01-17",
        "close": 166.0,
        "volume": 5613600
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "volume": 5139000
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "volume": 389200
      },
      {
        "date": "2025-02-07",
        "close": 159.0,
        "volume": 1080100
      },
      {
        "date": "2025-02-14",
        "close": 146.0,
        "volume": 761200
      },
      {
        "date": "2025-02-21",
        "close": 336.0,
        "volume": 17016800
      },
      {
        "date": "2025-02-28",
        "close": 378.0,
        "volume": 60285200
      },
      {
        "date": "2025-03-07",
        "close": 306.0,
        "volume": 12988000
      },
      {
        "date": "2025-03-14",
        "close": 268.0,
        "volume": 9997500
      },
      {
        "date": "2025-03-21",
        "close": 204.0,
        "volume": 7465500
      },
      {
        "date": "2025-03-28",
        "close": 200.0,
        "volume": 2202800
      },
      {
        "date": "2025-04-11",
        "close": 197.0,
        "volume": 689100
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "volume": 13537000
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "volume": 9849900
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "volume": 10034200
      },
      {
        "date": "2025-05-09",
        "close": 252.0,
        "volume": 20666700
      },
      {
        "date": "2025-05-16",
        "close": 268.0,
        "volume": 18784800
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "volume": 18819600
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "volume": 3496500
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "volume": 3568000
      },
      {
        "date": "2025-06-13",
        "close": 254.0,
        "volume": 1873700
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "volume": 2658700
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "volume": 3703100
      },
      {
        "date": "2025-07-04",
        "close": 214.0,
        "volume": 757200
      },
      {
        "date": "2025-07-11",
        "close": 222.0,
        "volume": 3080300
      },
      {
        "date": "2025-07-18",
        "close": 220.0,
        "volume": 2193200
      },
      {
        "date": "2025-07-25",
        "close": 222.0,
        "volume": 1516300
      },
      {
        "date": "2025-08-01",
        "close": 228.0,
        "volume": 5796700
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "volume": 2865200
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "volume": 1611500
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "volume": 1326900
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "volume": 2468500
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 438000
      },
      {
        "date": "2025-09-12",
        "close": 240.0,
        "volume": 2854700
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "volume": 62040800
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "volume": 2674600
      },
      {
        "date": "2025-10-03",
        "close": 730.0,
        "volume": 31073900
      },
      {
        "date": "2025-10-10",
        "close": 845.0,
        "volume": 66974600
      },
      {
        "date": "2025-10-17",
        "close": 865.0,
        "volume": 82428100
      },
      {
        "date": "2025-10-24",
        "close": 476.0,
        "volume": 66364700
      },
      {
        "date": "2025-10-31",
        "close": 462.0,
        "volume": 461269000
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "volume": 349187300
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "volume": 95355500
      },
      {
        "date": "2025-11-21",
        "close": 364.0,
        "volume": 117273600
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "volume": 38631200
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "volume": 21268100
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "volume": 27087600
      },
      {
        "date": "2025-12-19",
        "close": 324.0,
        "volume": 58594900
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "volume": 8176000
      },
      {
        "date": "2026-01-02",
        "close": 324.0,
        "volume": 6167400
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 16462100
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "volume": 8305800
      },
      {
        "date": "2026-01-23",
        "close": 314.0,
        "volume": 12164200
      },
      {
        "date": "2026-01-30",
        "close": 286.0,
        "volume": 15733200
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 9228500
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "volume": 10814100
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "volume": 6505100
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "volume": 7811700
      },
      {
        "date": "2026-03-06",
        "close": 234.0,
        "volume": 9378200
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 13884400
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "volume": 14372800
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 6921300
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 4932000
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 3299000
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "volume": 13221400
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "volume": 8500600
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "volume": 4063000
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "volume": 3556300
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 2768900
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 7138900
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "volume": 1657000
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 2319500
      },
      {
        "date": "2026-06-12",
        "close": 254.0,
        "volume": 442800
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 269300
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 490400
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "volume": 130000
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 589600
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 899200
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 2501500
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "volume": 121387400
      },
      {
        "date": "2026-08-07",
        "close": 396.0,
        "volume": 36512600
      }
    ],
    "sharemaestro_context": {
      "trend": 267.733333,
      "fair_value": 215.532051,
      "market_activity": 45.4535,
      "market_dynamics": 0.35942,
      "relative_strength": 43.369647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.052562,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.046639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.07479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.084665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.272152
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.664516
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.141667
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.115385
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.8
      }
    ]
  }
}