{
  "ticker": {
    "uuid": "b2ad2ef5-fc9a-4ab8-b3f3-d9425d11db15",
    "symbol": "DHSA",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.525,
    "boundary_margin": 0.244726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113056,
    "volatility_stability": 1.0101,
    "risk_context": 0.8845,
    "current_regime": {
      "move": 0.457111,
      "interruption": -0.140381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.915001,
        "direction_boundary": 26.375,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157069
      },
      {
        "date": "2023-08-25",
        "close": 24.622499,
        "direction_boundary": 26.035,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155961
      },
      {
        "date": "2023-09-01",
        "close": 25.23,
        "direction_boundary": 25.575001,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160119
      },
      {
        "date": "2023-09-08",
        "close": 24.852501,
        "direction_boundary": 25.705,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152092
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "direction_boundary": 24.985001,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136575
      },
      {
        "date": "2023-09-22",
        "close": 24.455,
        "direction_boundary": 23.8925,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141362
      },
      {
        "date": "2023-09-29",
        "close": 24.389999,
        "direction_boundary": 23.5825,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127764
      },
      {
        "date": "2023-10-06",
        "close": 23.575001,
        "direction_boundary": 24.01,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2023-10-13",
        "close": 23.855,
        "direction_boundary": 24.035,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "direction_boundary": 24.4925,
        "core_momentum": -0.036031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2023-10-27",
        "close": 22.8825,
        "direction_boundary": 25.905001,
        "core_momentum": -0.116676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14198
      },
      {
        "date": "2023-11-03",
        "close": 24.172501,
        "direction_boundary": 25.870001,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2023-11-10",
        "close": 23.327499,
        "direction_boundary": 26.555,
        "core_momentum": -0.12154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2023-11-17",
        "close": 24.182501,
        "direction_boundary": 26.74,
        "core_momentum": -0.095643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167812
      },
      {
        "date": "2023-11-24",
        "close": 24.3475,
        "direction_boundary": 27.285,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167141
      },
      {
        "date": "2023-12-01",
        "close": 24.83,
        "direction_boundary": 27.280001,
        "core_momentum": -0.089809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2023-12-08",
        "close": 25.16,
        "direction_boundary": 26.719999,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165208
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "direction_boundary": 26.004999,
        "core_momentum": 0.003653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2023-12-22",
        "close": 26.07,
        "direction_boundary": 26.219999,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164356
      },
      {
        "date": "2023-12-29",
        "close": 26.344999,
        "direction_boundary": 26.405001,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162732
      },
      {
        "date": "2024-01-05",
        "close": 26.42,
        "direction_boundary": 26.995001,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162562
      },
      {
        "date": "2024-01-12",
        "close": 26.17,
        "direction_boundary": 27.225,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163206
      },
      {
        "date": "2024-01-19",
        "close": 25.594999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161441
      },
      {
        "date": "2024-01-26",
        "close": 26.33,
        "direction_boundary": 27.18,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165547
      },
      {
        "date": "2024-02-02",
        "close": 25.995001,
        "direction_boundary": 27.445,
        "core_momentum": -0.052833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166448
      },
      {
        "date": "2024-02-09",
        "close": 25.719999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167115
      },
      {
        "date": "2024-02-16",
        "close": 26.25,
        "direction_boundary": 26.9,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165423
      },
      {
        "date": "2024-02-23",
        "close": 26.415001,
        "direction_boundary": 26.4,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164299
      },
      {
        "date": "2024-03-01",
        "close": 26.315001,
        "direction_boundary": 26.535,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161488
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "direction_boundary": 25.51,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-03-15",
        "close": 26.83,
        "direction_boundary": 24.3125,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2024-03-22",
        "close": 27.25,
        "direction_boundary": 24.252501,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2024-04-05",
        "close": 27.275,
        "direction_boundary": 25.41,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-04-12",
        "close": 26.655001,
        "direction_boundary": 25.535,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-04-19",
        "close": 26.635,
        "direction_boundary": 25.305,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2024-04-26",
        "close": 26.790001,
        "direction_boundary": 25.115,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "direction_boundary": 24.16,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-05-10",
        "close": 27.309999,
        "direction_boundary": 23.73,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2024-05-17",
        "close": 27.66,
        "direction_boundary": 23.932501,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2024-05-24",
        "close": 26.995001,
        "direction_boundary": 23.66,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2024-05-31",
        "close": 26.889999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2024-06-07",
        "close": 26.889999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2024-06-14",
        "close": 26.395,
        "direction_boundary": 24.8825,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107998
      },
      {
        "date": "2024-06-21",
        "close": 26.780001,
        "direction_boundary": 24.0425,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2024-06-28",
        "close": 26.969999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109213
      },
      {
        "date": "2024-07-05",
        "close": 26.540001,
        "direction_boundary": 24.49,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2024-07-12",
        "close": 27.815001,
        "direction_boundary": 24.709999,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2024-07-19",
        "close": 28.389999,
        "direction_boundary": 25.465,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-07-26",
        "close": 28.9,
        "direction_boundary": 25.735001,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-08-02",
        "close": 27.915001,
        "direction_boundary": 25.605,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 25.530001,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2024-08-16",
        "close": 28.68,
        "direction_boundary": 24.915001,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2024-08-23",
        "close": 29.385,
        "direction_boundary": 24.622499,
        "core_momentum": 0.193421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "direction_boundary": 25.23,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-09-06",
        "close": 28.945,
        "direction_boundary": 24.852501,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2024-09-13",
        "close": 29.245001,
        "direction_boundary": 25.08,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-09-20",
        "close": 29.785,
        "direction_boundary": 24.455,
        "core_momentum": 0.217951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2024-09-27",
        "close": 30.235001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2024-10-04",
        "close": 30.125,
        "direction_boundary": 23.575001,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2024-10-11",
        "close": 30.530001,
        "direction_boundary": 23.855,
        "core_momentum": 0.279816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-10-18",
        "close": 30.965,
        "direction_boundary": 23.610001,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "direction_boundary": 22.8825,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-11-01",
        "close": 30.565001,
        "direction_boundary": 24.172501,
        "core_momentum": 0.264453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2024-11-08",
        "close": 31.695,
        "direction_boundary": 23.327499,
        "core_momentum": 0.358697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2024-11-15",
        "close": 31.370001,
        "direction_boundary": 24.182501,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-11-22",
        "close": 32.365002,
        "direction_boundary": 24.3475,
        "core_momentum": 0.329295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2024-11-29",
        "close": 32.59,
        "direction_boundary": 24.83,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2024-12-06",
        "close": 31.9,
        "direction_boundary": 25.16,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-12-13",
        "close": 31.41,
        "direction_boundary": 26.1,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-12-20",
        "close": 30.450001,
        "direction_boundary": 26.07,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-12-27",
        "close": 30.625,
        "direction_boundary": 26.344999,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2025-01-03",
        "close": 30.450001,
        "direction_boundary": 26.42,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2025-01-10",
        "close": 29.790001,
        "direction_boundary": 26.17,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134832
      },
      {
        "date": "2025-01-17",
        "close": 30.865,
        "direction_boundary": 25.594999,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140286
      },
      {
        "date": "2025-01-24",
        "close": 31.014999,
        "direction_boundary": 26.33,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2025-01-31",
        "close": 31.59,
        "direction_boundary": 25.995001,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2025-02-07",
        "close": 31.120001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132185
      },
      {
        "date": "2025-02-14",
        "close": 31.485001,
        "direction_boundary": 26.25,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2025-02-21",
        "close": 31.93,
        "direction_boundary": 26.415001,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127026
      },
      {
        "date": "2025-02-28",
        "close": 31.9,
        "direction_boundary": 26.315001,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127149
      },
      {
        "date": "2025-03-07",
        "close": 31.684999,
        "direction_boundary": 26.93,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124588
      },
      {
        "date": "2025-03-14",
        "close": 30.98,
        "direction_boundary": 26.83,
        "core_momentum": 0.154678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129212
      },
      {
        "date": "2025-03-21",
        "close": 31.305,
        "direction_boundary": 27.25,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2025-03-28",
        "close": 31.334999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2025-04-04",
        "close": 29.295,
        "direction_boundary": 27.275,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158205
      },
      {
        "date": "2025-04-11",
        "close": 28.014999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167796
      },
      {
        "date": "2025-04-18",
        "close": 29.035,
        "direction_boundary": 26.635,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174823
      },
      {
        "date": "2025-04-25",
        "close": 29.18,
        "direction_boundary": 26.790001,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174575
      },
      {
        "date": "2025-05-02",
        "close": 29.775,
        "direction_boundary": 26.799999,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177228
      },
      {
        "date": "2025-05-09",
        "close": 29.74,
        "direction_boundary": 27.309999,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168871
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "direction_boundary": 27.66,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170428
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "direction_boundary": 26.995001,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165976
      },
      {
        "date": "2025-05-30",
        "close": 30.07,
        "direction_boundary": 26.889999,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16776
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "direction_boundary": 26.889999,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166073
      },
      {
        "date": "2025-06-13",
        "close": 30.6,
        "direction_boundary": 26.395,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2025-06-20",
        "close": 30.370001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160527
      },
      {
        "date": "2025-06-27",
        "close": 30.73,
        "direction_boundary": 26.969999,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161185
      },
      {
        "date": "2025-07-04",
        "close": 31.5,
        "direction_boundary": 26.540001,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2025-07-11",
        "close": 31.469999,
        "direction_boundary": 27.815001,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "direction_boundary": 28.389999,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-07-25",
        "close": 31.785,
        "direction_boundary": 28.9,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "direction_boundary": 27.915001,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156452
      },
      {
        "date": "2025-08-08",
        "close": 31.525,
        "direction_boundary": 28.0,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2025-08-15",
        "close": 32.125,
        "direction_boundary": 28.68,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2025-08-22",
        "close": 32.814999,
        "direction_boundary": 29.385,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2025-08-29",
        "close": 32.68,
        "direction_boundary": 29.450001,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2025-09-05",
        "close": 32.709999,
        "direction_boundary": 28.945,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2025-09-12",
        "close": 32.775002,
        "direction_boundary": 29.245001,
        "core_momentum": 0.120704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2025-09-19",
        "close": 32.634998,
        "direction_boundary": 29.785,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2025-09-26",
        "close": 32.619999,
        "direction_boundary": 30.235001,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 30.125,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-10-10",
        "close": 32.48,
        "direction_boundary": 30.530001,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2025-10-17",
        "close": 32.529999,
        "direction_boundary": 30.965,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092798
      },
      {
        "date": "2025-10-24",
        "close": 32.988701,
        "direction_boundary": 30.6,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2025-10-31",
        "close": 32.365002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2025-11-07",
        "close": 32.435001,
        "direction_boundary": 31.695,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2025-11-14",
        "close": 33.154999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2025-11-21",
        "close": 33.150002,
        "direction_boundary": 32.365002,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2025-11-28",
        "close": 33.849998,
        "direction_boundary": 32.59,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2025-12-05",
        "close": 33.845001,
        "direction_boundary": 31.9,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0927
      },
      {
        "date": "2025-12-12",
        "close": 34.294998,
        "direction_boundary": 31.41,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2025-12-19",
        "close": 34.220001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2025-12-26",
        "close": 34.154999,
        "direction_boundary": 30.625,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091727
      },
      {
        "date": "2026-01-02",
        "close": 34.235001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2026-01-09",
        "close": 35.025002,
        "direction_boundary": 29.790001,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090646
      },
      {
        "date": "2026-01-16",
        "close": 35.240002,
        "direction_boundary": 30.865,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2026-01-23",
        "close": 35.285,
        "direction_boundary": 31.014999,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2026-01-30",
        "close": 35.560001,
        "direction_boundary": 31.59,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079063
      },
      {
        "date": "2026-02-06",
        "close": 37.305,
        "direction_boundary": 31.120001,
        "core_momentum": 0.198747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2026-02-13",
        "close": 37.560001,
        "direction_boundary": 31.485001,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-02-20",
        "close": 37.080002,
        "direction_boundary": 31.93,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2026-02-27",
        "close": 36.939999,
        "direction_boundary": 31.9,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2026-03-13",
        "close": 35.195,
        "direction_boundary": 30.98,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2026-03-20",
        "close": 34.52,
        "direction_boundary": 31.305,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2026-03-27",
        "close": 35.084999,
        "direction_boundary": 31.334999,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2026-04-03",
        "close": 35.305,
        "direction_boundary": 29.295,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "direction_boundary": 28.014999,
        "core_momentum": 0.284312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2026-04-17",
        "close": 36.494999,
        "direction_boundary": 29.035,
        "core_momentum": 0.256931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-04-24",
        "close": 36.200001,
        "direction_boundary": 29.18,
        "core_momentum": 0.240576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2026-05-01",
        "close": 36.66,
        "direction_boundary": 29.775,
        "core_momentum": 0.231234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "direction_boundary": 29.74,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115355
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "direction_boundary": 30.23,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113331
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "direction_boundary": 29.57,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117669
      },
      {
        "date": "2026-05-29",
        "close": 37.029999,
        "direction_boundary": 30.07,
        "core_momentum": 0.23146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-06-05",
        "close": 37.009998,
        "direction_boundary": 30.25,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2026-06-12",
        "close": 37.755001,
        "direction_boundary": 30.6,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "direction_boundary": 30.73,
        "core_momentum": 0.241132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2026-07-03",
        "close": 38.244999,
        "direction_boundary": 31.5,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2026-07-10",
        "close": 38.209999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.214172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2026-07-17",
        "close": 39.224998,
        "direction_boundary": 31.52,
        "core_momentum": 0.244448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2026-07-24",
        "close": 39.290001,
        "direction_boundary": 31.785,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2026-07-31",
        "close": 39.115002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "direction_boundary": 31.525,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.915001,
        "volume": 231
      },
      {
        "date": "2023-08-25",
        "close": 24.622499,
        "volume": 28264
      },
      {
        "date": "2023-09-01",
        "close": 25.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.852501,
        "volume": 22887
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "volume": 987
      },
      {
        "date": "2023-09-22",
        "close": 24.455,
        "volume": 8511
      },
      {
        "date": "2023-09-29",
        "close": 24.389999,
        "volume": 657
      },
      {
        "date": "2023-10-06",
        "close": 23.575001,
        "volume": 106253
      },
      {
        "date": "2023-10-13",
        "close": 23.855,
        "volume": 53094
      },
      {
        "date": "2023-10-20",
        "close": 23.610001,
        "volume": 1219
      },
      {
        "date": "2023-10-27",
        "close": 22.8825,
        "volume": 15666
      },
      {
        "date": "2023-11-03",
        "close": 24.172501,
        "volume": 3618
      },
      {
        "date": "2023-11-10",
        "close": 23.327499,
        "volume": 64490
      },
      {
        "date": "2023-11-17",
        "close": 24.182501,
        "volume": 5114
      },
      {
        "date": "2023-11-24",
        "close": 24.3475,
        "volume": 20899
      },
      {
        "date": "2023-12-01",
        "close": 24.83,
        "volume": 14278
      },
      {
        "date": "2023-12-08",
        "close": 25.16,
        "volume": 2505
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "volume": 7878
      },
      {
        "date": "2023-12-22",
        "close": 26.07,
        "volume": 10308
      },
      {
        "date": "2023-12-29",
        "close": 26.344999,
        "volume": 555
      },
      {
        "date": "2024-01-05",
        "close": 26.42,
        "volume": 2059
      },
      {
        "date": "2024-01-12",
        "close": 26.17,
        "volume": 2370
      },
      {
        "date": "2024-01-19",
        "close": 25.594999,
        "volume": 6693
      },
      {
        "date": "2024-01-26",
        "close": 26.33,
        "volume": 5262
      },
      {
        "date": "2024-02-02",
        "close": 25.995001,
        "volume": 1036
      },
      {
        "date": "2024-02-09",
        "close": 25.719999,
        "volume": 51931
      },
      {
        "date": "2024-02-16",
        "close": 26.25,
        "volume": 8479
      },
      {
        "date": "2024-02-23",
        "close": 26.415001,
        "volume": 3332
      },
      {
        "date": "2024-03-01",
        "close": 26.315001,
        "volume": 3234
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "volume": 7242
      },
      {
        "date": "2024-03-15",
        "close": 26.83,
        "volume": 6337
      },
      {
        "date": "2024-03-22",
        "close": 27.25,
        "volume": 206
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "volume": 2365
      },
      {
        "date": "2024-04-05",
        "close": 27.275,
        "volume": 3921
      },
      {
        "date": "2024-04-12",
        "close": 26.655001,
        "volume": 52
      },
      {
        "date": "2024-04-19",
        "close": 26.635,
        "volume": 16801
      },
      {
        "date": "2024-04-26",
        "close": 26.790001,
        "volume": 9943
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "volume": 2461
      },
      {
        "date": "2024-05-10",
        "close": 27.309999,
        "volume": 40018
      },
      {
        "date": "2024-05-17",
        "close": 27.66,
        "volume": 13099
      },
      {
        "date": "2024-05-24",
        "close": 26.995001,
        "volume": 4659
      },
      {
        "date": "2024-05-31",
        "close": 26.889999,
        "volume": 9587
      },
      {
        "date": "2024-06-07",
        "close": 26.889999,
        "volume": 2070
      },
      {
        "date": "2024-06-14",
        "close": 26.395,
        "volume": 41121
      },
      {
        "date": "2024-06-21",
        "close": 26.780001,
        "volume": 14693
      },
      {
        "date": "2024-06-28",
        "close": 26.969999,
        "volume": 15001
      },
      {
        "date": "2024-07-05",
        "close": 26.540001,
        "volume": 15672
      },
      {
        "date": "2024-07-12",
        "close": 27.815001,
        "volume": 14116
      },
      {
        "date": "2024-07-19",
        "close": 28.389999,
        "volume": 31616
      },
      {
        "date": "2024-07-26",
        "close": 28.9,
        "volume": 19407
      },
      {
        "date": "2024-08-02",
        "close": 27.915001,
        "volume": 2089
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 10377
      },
      {
        "date": "2024-08-16",
        "close": 28.68,
        "volume": 951
      },
      {
        "date": "2024-08-23",
        "close": 29.385,
        "volume": 23381
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "volume": 4155
      },
      {
        "date": "2024-09-06",
        "close": 28.945,
        "volume": 376
      },
      {
        "date": "2024-09-13",
        "close": 29.245001,
        "volume": 1917
      },
      {
        "date": "2024-09-20",
        "close": 29.785,
        "volume": 31054
      },
      {
        "date": "2024-09-27",
        "close": 30.235001,
        "volume": 9159
      },
      {
        "date": "2024-10-04",
        "close": 30.125,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 30.530001,
        "volume": 1589
      },
      {
        "date": "2024-10-18",
        "close": 30.965,
        "volume": 359964
      },
      {
        "date": "2024-10-25",
        "close": 30.6,
        "volume": 6660
      },
      {
        "date": "2024-11-01",
        "close": 30.565001,
        "volume": 10009
      },
      {
        "date": "2024-11-08",
        "close": 31.695,
        "volume": 8811
      },
      {
        "date": "2024-11-15",
        "close": 31.370001,
        "volume": 18891
      },
      {
        "date": "2024-11-22",
        "close": 32.365002,
        "volume": 3484
      },
      {
        "date": "2024-11-29",
        "close": 32.59,
        "volume": 1838
      },
      {
        "date": "2024-12-06",
        "close": 31.9,
        "volume": 9134
      },
      {
        "date": "2024-12-13",
        "close": 31.41,
        "volume": 21520
      },
      {
        "date": "2024-12-20",
        "close": 30.450001,
        "volume": 5958
      },
      {
        "date": "2024-12-27",
        "close": 30.625,
        "volume": 11360
      },
      {
        "date": "2025-01-03",
        "close": 30.450001,
        "volume": 461
      },
      {
        "date": "2025-01-10",
        "close": 29.790001,
        "volume": 10017
      },
      {
        "date": "2025-01-17",
        "close": 30.865,
        "volume": 1539
      },
      {
        "date": "2025-01-24",
        "close": 31.014999,
        "volume": 1364
      },
      {
        "date": "2025-01-31",
        "close": 31.59,
        "volume": 2765
      },
      {
        "date": "2025-02-07",
        "close": 31.120001,
        "volume": 2862
      },
      {
        "date": "2025-02-14",
        "close": 31.485001,
        "volume": 18066
      },
      {
        "date": "2025-02-21",
        "close": 31.93,
        "volume": 3332
      },
      {
        "date": "2025-02-28",
        "close": 31.9,
        "volume": 2391
      },
      {
        "date": "2025-03-07",
        "close": 31.684999,
        "volume": 4621
      },
      {
        "date": "2025-03-14",
        "close": 30.98,
        "volume": 17748
      },
      {
        "date": "2025-03-21",
        "close": 31.305,
        "volume": 4352
      },
      {
        "date": "2025-03-28",
        "close": 31.334999,
        "volume": 3726
      },
      {
        "date": "2025-04-04",
        "close": 29.295,
        "volume": 13833
      },
      {
        "date": "2025-04-11",
        "close": 28.014999,
        "volume": 333937
      },
      {
        "date": "2025-04-18",
        "close": 29.035,
        "volume": 24412
      },
      {
        "date": "2025-04-25",
        "close": 29.18,
        "volume": 19538
      },
      {
        "date": "2025-05-02",
        "close": 29.775,
        "volume": 1392
      },
      {
        "date": "2025-05-09",
        "close": 29.74,
        "volume": 14732
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "volume": 2659
      },
      {
        "date": "2025-05-23",
        "close": 29.57,
        "volume": 25214
      },
      {
        "date": "2025-05-30",
        "close": 30.07,
        "volume": 5420
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "volume": 8702
      },
      {
        "date": "2025-06-13",
        "close": 30.6,
        "volume": 23849
      },
      {
        "date": "2025-06-20",
        "close": 30.370001,
        "volume": 1826
      },
      {
        "date": "2025-06-27",
        "close": 30.73,
        "volume": 25474
      },
      {
        "date": "2025-07-04",
        "close": 31.5,
        "volume": 132316
      },
      {
        "date": "2025-07-11",
        "close": 31.469999,
        "volume": 4595
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "volume": 3676
      },
      {
        "date": "2025-07-25",
        "close": 31.785,
        "volume": 697
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "volume": 1730
      },
      {
        "date": "2025-08-08",
        "close": 31.525,
        "volume": 6465
      },
      {
        "date": "2025-08-15",
        "close": 32.125,
        "volume": 3010
      },
      {
        "date": "2025-08-22",
        "close": 32.814999,
        "volume": 2194
      },
      {
        "date": "2025-08-29",
        "close": 32.68,
        "volume": 2368
      },
      {
        "date": "2025-09-05",
        "close": 32.709999,
        "volume": 1203
      },
      {
        "date": "2025-09-12",
        "close": 32.775002,
        "volume": 1985
      },
      {
        "date": "2025-09-19",
        "close": 32.634998,
        "volume": 1456
      },
      {
        "date": "2025-09-26",
        "close": 32.619999,
        "volume": 59082
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 18232
      },
      {
        "date": "2025-10-10",
        "close": 32.48,
        "volume": 6333
      },
      {
        "date": "2025-10-17",
        "close": 32.529999,
        "volume": 3934
      },
      {
        "date": "2025-10-24",
        "close": 32.988701,
        "volume": 8296
      },
      {
        "date": "2025-10-31",
        "close": 32.365002,
        "volume": 5093
      },
      {
        "date": "2025-11-07",
        "close": 32.435001,
        "volume": 2251
      },
      {
        "date": "2025-11-14",
        "close": 33.154999,
        "volume": 3513
      },
      {
        "date": "2025-11-21",
        "close": 33.150002,
        "volume": 2464
      },
      {
        "date": "2025-11-28",
        "close": 33.849998,
        "volume": 1795
      },
      {
        "date": "2025-12-05",
        "close": 33.845001,
        "volume": 4835
      },
      {
        "date": "2025-12-12",
        "close": 34.294998,
        "volume": 32504
      },
      {
        "date": "2025-12-19",
        "close": 34.220001,
        "volume": 11055
      },
      {
        "date": "2025-12-26",
        "close": 34.154999,
        "volume": 22959
      },
      {
        "date": "2026-01-02",
        "close": 34.235001,
        "volume": 1126
      },
      {
        "date": "2026-01-09",
        "close": 35.025002,
        "volume": 5988
      },
      {
        "date": "2026-01-16",
        "close": 35.240002,
        "volume": 15785
      },
      {
        "date": "2026-01-23",
        "close": 35.285,
        "volume": 4335
      },
      {
        "date": "2026-01-30",
        "close": 35.560001,
        "volume": 11856
      },
      {
        "date": "2026-02-06",
        "close": 37.305,
        "volume": 6869
      },
      {
        "date": "2026-02-13",
        "close": 37.560001,
        "volume": 17703
      },
      {
        "date": "2026-02-20",
        "close": 37.080002,
        "volume": 4204
      },
      {
        "date": "2026-02-27",
        "close": 36.939999,
        "volume": 3773
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "volume": 24216
      },
      {
        "date": "2026-03-13",
        "close": 35.195,
        "volume": 8745
      },
      {
        "date": "2026-03-20",
        "close": 34.52,
        "volume": 172815
      },
      {
        "date": "2026-03-27",
        "close": 35.084999,
        "volume": 3265
      },
      {
        "date": "2026-04-03",
        "close": 35.305,
        "volume": 2652
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "volume": 674
      },
      {
        "date": "2026-04-17",
        "close": 36.494999,
        "volume": 2503
      },
      {
        "date": "2026-04-24",
        "close": 36.200001,
        "volume": 12271
      },
      {
        "date": "2026-05-01",
        "close": 36.66,
        "volume": 1126
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "volume": 73278
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "volume": 11153
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "volume": 29662
      },
      {
        "date": "2026-05-29",
        "close": 37.029999,
        "volume": 2191
      },
      {
        "date": "2026-06-05",
        "close": 37.009998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.755001,
        "volume": 262
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "volume": 9020
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.244999,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 38.209999,
        "volume": 24921
      },
      {
        "date": "2026-07-17",
        "close": 39.224998,
        "volume": 10800
      },
      {
        "date": "2026-07-24",
        "close": 39.290001,
        "volume": 2165
      },
      {
        "date": "2026-07-31",
        "close": 39.115002,
        "volume": 3763
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "volume": 7753
      }
    ],
    "sharemaestro_context": {
      "trend": 36.860667,
      "fair_value": 30.650713,
      "market_activity": 74.82842,
      "market_dynamics": 1.13252,
      "relative_strength": 2.625954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014606,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.001241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027969,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068319,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.027763
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.026537
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027512
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.067232
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006904
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457111
      }
    ]
  }
}