{
  "ticker": {
    "uuid": "b2adb919-d38f-4a5b-a4f3-8c40f285f241",
    "symbol": "SMLD",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.953033,
    "boundary_margin": 0.210167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201122,
    "volatility_stability": 0.7014,
    "risk_context": 0.4972,
    "current_regime": {
      "move": 0.048944,
      "interruption": -0.093432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.938772,
        "direction_boundary": 31.130547,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2023-08-25",
        "close": 31.946583,
        "direction_boundary": 32.064308,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160155
      },
      {
        "date": "2023-09-01",
        "close": 32.621975,
        "direction_boundary": 31.34243,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162257
      },
      {
        "date": "2023-09-08",
        "close": 32.836697,
        "direction_boundary": 31.489683,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2023-09-15",
        "close": 33.284161,
        "direction_boundary": 31.217752,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2023-09-22",
        "close": 33.863117,
        "direction_boundary": 29.324543,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2023-09-29",
        "close": 34.246433,
        "direction_boundary": 30.027632,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2023-10-06",
        "close": 33.100498,
        "direction_boundary": 31.507038,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2023-10-13",
        "close": 34.398163,
        "direction_boundary": 31.470423,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2023-10-20",
        "close": 34.346249,
        "direction_boundary": 32.136887,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2023-10-27",
        "close": 33.671467,
        "direction_boundary": 32.31266,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2023-11-03",
        "close": 34.637726,
        "direction_boundary": 32.905891,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2023-11-10",
        "close": 34.162586,
        "direction_boundary": 31.459436,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2023-11-17",
        "close": 33.966934,
        "direction_boundary": 30.972403,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2023-11-24",
        "close": 34.27438,
        "direction_boundary": 31.404509,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2023-12-01",
        "close": 34.961147,
        "direction_boundary": 31.221403,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2023-12-08",
        "close": 34.11866,
        "direction_boundary": 29.500313,
        "core_momentum": 0.156552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2023-12-15",
        "close": 33.25761,
        "direction_boundary": 29.059338,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2023-12-22",
        "close": 34.304459,
        "direction_boundary": 29.253645,
        "core_momentum": 0.172656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2023-12-29",
        "close": 33.67881,
        "direction_boundary": 29.160233,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137822
      },
      {
        "date": "2024-01-05",
        "close": 34.308548,
        "direction_boundary": 30.015905,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2024-01-12",
        "close": 34.239029,
        "direction_boundary": 30.262516,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2024-01-19",
        "close": 34.361702,
        "direction_boundary": 30.15416,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2024-01-26",
        "close": 35.613007,
        "direction_boundary": 30.834219,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2024-02-02",
        "close": 35.886986,
        "direction_boundary": 30.789375,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-02-09",
        "close": 35.617104,
        "direction_boundary": 31.334921,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-02-16",
        "close": 37.019699,
        "direction_boundary": 31.204142,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2024-02-23",
        "close": 37.391811,
        "direction_boundary": 31.148088,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2024-03-01",
        "close": 37.457241,
        "direction_boundary": 31.405914,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-03-08",
        "close": 37.248695,
        "direction_boundary": 30.737072,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2024-03-15",
        "close": 37.212646,
        "direction_boundary": 28.700983,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2024-03-22",
        "close": 38.165215,
        "direction_boundary": 28.475716,
        "core_momentum": 0.340272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2024-03-29",
        "close": 38.386646,
        "direction_boundary": 29.674612,
        "core_momentum": 0.293585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2024-04-05",
        "close": 39.075993,
        "direction_boundary": 29.800615,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-04-12",
        "close": 39.289074,
        "direction_boundary": 29.918978,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-04-19",
        "close": 39.096889,
        "direction_boundary": 29.754793,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-04-26",
        "close": 39.314133,
        "direction_boundary": 29.77389,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-05-03",
        "close": 38.750118,
        "direction_boundary": 29.120975,
        "core_momentum": 0.33066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-05-10",
        "close": 39.255646,
        "direction_boundary": 29.624977,
        "core_momentum": 0.325086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-05-17",
        "close": 38.775188,
        "direction_boundary": 30.972784,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2024-05-24",
        "close": 38.62479,
        "direction_boundary": 30.640602,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2024-05-31",
        "close": 38.783546,
        "direction_boundary": 30.778063,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-06-07",
        "close": 39.272358,
        "direction_boundary": 30.77042,
        "core_momentum": 0.276302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2024-06-14",
        "close": 39.288452,
        "direction_boundary": 30.517714,
        "core_momentum": 0.287398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-06-21",
        "close": 39.463577,
        "direction_boundary": 29.885262,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2024-06-28",
        "close": 40.27087,
        "direction_boundary": 30.701204,
        "core_momentum": 0.311703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2024-07-05",
        "close": 40.082928,
        "direction_boundary": 30.642639,
        "core_momentum": 0.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2024-07-12",
        "close": 39.90353,
        "direction_boundary": 30.447437,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-07-19",
        "close": 40.787716,
        "direction_boundary": 31.282902,
        "core_momentum": 0.303834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2024-07-26",
        "close": 39.732666,
        "direction_boundary": 32.009045,
        "core_momentum": 0.241295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2024-08-02",
        "close": 38.301746,
        "direction_boundary": 31.501522,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112215
      },
      {
        "date": "2024-08-09",
        "close": 38.259037,
        "direction_boundary": 31.669403,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111414
      },
      {
        "date": "2024-08-16",
        "close": 38.720348,
        "direction_boundary": 31.938772,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099776
      },
      {
        "date": "2024-08-23",
        "close": 38.318832,
        "direction_boundary": 31.946583,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100407
      },
      {
        "date": "2024-08-30",
        "close": 38.810051,
        "direction_boundary": 32.621975,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-09-06",
        "close": 37.981392,
        "direction_boundary": 32.836697,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106237
      },
      {
        "date": "2024-09-13",
        "close": 38.712418,
        "direction_boundary": 33.284161,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10918
      },
      {
        "date": "2024-09-20",
        "close": 38.708061,
        "direction_boundary": 33.863117,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10367
      },
      {
        "date": "2024-09-27",
        "close": 38.351032,
        "direction_boundary": 34.246433,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104247
      },
      {
        "date": "2024-10-04",
        "close": 39.935925,
        "direction_boundary": 33.100498,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116091
      },
      {
        "date": "2024-10-11",
        "close": 40.1754,
        "direction_boundary": 34.398163,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-10-18",
        "close": 39.848843,
        "direction_boundary": 34.346249,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116547
      },
      {
        "date": "2024-10-25",
        "close": 40.362625,
        "direction_boundary": 33.671467,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2024-11-01",
        "close": 39.848843,
        "direction_boundary": 34.637726,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-11-08",
        "close": 41.694988,
        "direction_boundary": 34.162586,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2024-11-15",
        "close": 43.327778,
        "direction_boundary": 33.966934,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-11-22",
        "close": 45.596272,
        "direction_boundary": 34.27438,
        "core_momentum": 0.330331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2024-11-29",
        "close": 46.754463,
        "direction_boundary": 34.961147,
        "core_momentum": 0.337326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2024-12-06",
        "close": 45.099895,
        "direction_boundary": 34.11866,
        "core_momentum": 0.321854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2024-12-13",
        "close": 44.87664,
        "direction_boundary": 33.25761,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-12-20",
        "close": 43.485916,
        "direction_boundary": 34.304459,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2024-12-27",
        "close": 43.450371,
        "direction_boundary": 33.67881,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-01-03",
        "close": 45.267643,
        "direction_boundary": 34.308548,
        "core_momentum": 0.319428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2025-01-10",
        "close": 45.889702,
        "direction_boundary": 34.239029,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-01-17",
        "close": 47.818069,
        "direction_boundary": 34.361702,
        "core_momentum": 0.391609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-01-24",
        "close": 47.382626,
        "direction_boundary": 35.613007,
        "core_momentum": 0.330487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2025-01-31",
        "close": 48.209072,
        "direction_boundary": 35.886986,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-02-07",
        "close": 48.066879,
        "direction_boundary": 35.617104,
        "core_momentum": 0.349545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2025-02-14",
        "close": 48.217953,
        "direction_boundary": 37.019699,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2025-02-21",
        "close": 48.786694,
        "direction_boundary": 37.391811,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167792
      },
      {
        "date": "2025-02-28",
        "close": 47.711426,
        "direction_boundary": 37.457241,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2025-03-07",
        "close": 43.841373,
        "direction_boundary": 37.248695,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212383
      },
      {
        "date": "2025-03-14",
        "close": 45.506058,
        "direction_boundary": 37.212646,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2025-03-21",
        "close": 46.355453,
        "direction_boundary": 38.165215,
        "core_momentum": 0.2146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-03-28",
        "close": 46.283165,
        "direction_boundary": 38.386646,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2025-04-04",
        "close": 41.778645,
        "direction_boundary": 39.075993,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258439
      },
      {
        "date": "2025-04-11",
        "close": 38.091888,
        "direction_boundary": 39.289074,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2025-04-18",
        "close": 41.661171,
        "direction_boundary": 39.096889,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2025-04-25",
        "close": 41.575329,
        "direction_boundary": 39.314133,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315388
      },
      {
        "date": "2025-05-02",
        "close": 40.942802,
        "direction_boundary": 38.750118,
        "core_momentum": 0.056585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2025-05-09",
        "close": 41.335869,
        "direction_boundary": 39.255646,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309441
      },
      {
        "date": "2025-05-16",
        "close": 43.265091,
        "direction_boundary": 38.775188,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3114
      },
      {
        "date": "2025-05-23",
        "close": 42.085869,
        "direction_boundary": 38.62479,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304623
      },
      {
        "date": "2025-05-30",
        "close": 41.710869,
        "direction_boundary": 38.783546,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301974
      },
      {
        "date": "2025-06-06",
        "close": 42.225937,
        "direction_boundary": 39.272358,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299269
      },
      {
        "date": "2025-06-13",
        "close": 42.249836,
        "direction_boundary": 39.288452,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299278
      },
      {
        "date": "2025-06-20",
        "close": 41.93602,
        "direction_boundary": 39.463577,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296437
      },
      {
        "date": "2025-06-27",
        "close": 41.179169,
        "direction_boundary": 40.27087,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2025-07-04",
        "close": 40.713055,
        "direction_boundary": 40.082928,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290989
      },
      {
        "date": "2025-07-11",
        "close": 40.98534,
        "direction_boundary": 39.90353,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290299
      },
      {
        "date": "2025-07-18",
        "close": 41.022255,
        "direction_boundary": 40.787716,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282951
      },
      {
        "date": "2025-07-25",
        "close": 40.78228,
        "direction_boundary": 39.732666,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282912
      },
      {
        "date": "2025-08-01",
        "close": 41.534519,
        "direction_boundary": 38.301746,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283076
      },
      {
        "date": "2025-08-08",
        "close": 40.953033,
        "direction_boundary": 38.259037,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28328
      },
      {
        "date": "2025-08-15",
        "close": 40.67614,
        "direction_boundary": 38.720348,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282962
      },
      {
        "date": "2025-08-22",
        "close": 40.731522,
        "direction_boundary": 38.318832,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281987
      },
      {
        "date": "2025-08-29",
        "close": 40.879192,
        "direction_boundary": 38.810051,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281455
      },
      {
        "date": "2025-09-05",
        "close": 39.716225,
        "direction_boundary": 37.981392,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26011
      },
      {
        "date": "2025-09-12",
        "close": 40.327179,
        "direction_boundary": 38.712418,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2549
      },
      {
        "date": "2025-09-19",
        "close": 39.701626,
        "direction_boundary": 38.708061,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253091
      },
      {
        "date": "2025-09-26",
        "close": 40.675236,
        "direction_boundary": 38.351032,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256491
      },
      {
        "date": "2025-10-03",
        "close": 39.790993,
        "direction_boundary": 39.935925,
        "core_momentum": -0.003629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2025-10-10",
        "close": 38.732716,
        "direction_boundary": 40.1754,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177286
      },
      {
        "date": "2025-10-17",
        "close": 38.403481,
        "direction_boundary": 39.848843,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2025-10-24",
        "close": 46.28981,
        "direction_boundary": 40.362625,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290561
      },
      {
        "date": "2025-10-31",
        "close": 40.190781,
        "direction_boundary": 39.848843,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353184
      },
      {
        "date": "2025-11-07",
        "close": 40.077896,
        "direction_boundary": 41.694988,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2025-11-14",
        "close": 41.78524,
        "direction_boundary": 43.327778,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351887
      },
      {
        "date": "2025-11-21",
        "close": 41.131466,
        "direction_boundary": 45.596272,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350496
      },
      {
        "date": "2025-11-28",
        "close": 41.352524,
        "direction_boundary": 46.754463,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350399
      },
      {
        "date": "2025-12-05",
        "close": 41.893421,
        "direction_boundary": 45.099895,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350453
      },
      {
        "date": "2025-12-12",
        "close": 40.541046,
        "direction_boundary": 44.87664,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353332
      },
      {
        "date": "2025-12-19",
        "close": 39.831059,
        "direction_boundary": 43.485916,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2025-12-26",
        "close": 39.452084,
        "direction_boundary": 43.450371,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2026-01-02",
        "close": 39.831059,
        "direction_boundary": 45.267643,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353403
      },
      {
        "date": "2026-01-09",
        "close": 41.083126,
        "direction_boundary": 45.889702,
        "core_momentum": -0.104742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35603
      },
      {
        "date": "2026-01-16",
        "close": 42.33519,
        "direction_boundary": 47.818069,
        "core_momentum": -0.114661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358444
      },
      {
        "date": "2026-01-23",
        "close": 42.23925,
        "direction_boundary": 47.382626,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358337
      },
      {
        "date": "2026-01-30",
        "close": 42.042564,
        "direction_boundary": 48.209072,
        "core_momentum": -0.127912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357581
      },
      {
        "date": "2026-02-06",
        "close": 43.131531,
        "direction_boundary": 48.066879,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35858
      },
      {
        "date": "2026-02-13",
        "close": 44.46994,
        "direction_boundary": 48.217953,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360486
      },
      {
        "date": "2026-02-20",
        "close": 44.896889,
        "direction_boundary": 48.786694,
        "core_momentum": -0.079731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360571
      },
      {
        "date": "2026-02-27",
        "close": 45.040806,
        "direction_boundary": 47.711426,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360571
      },
      {
        "date": "2026-03-06",
        "close": 47.247513,
        "direction_boundary": 43.841373,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2026-03-13",
        "close": 46.998158,
        "direction_boundary": 45.506058,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2026-03-20",
        "close": 47.752953,
        "direction_boundary": 46.355453,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2026-03-27",
        "close": 48.576363,
        "direction_boundary": 46.283165,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360888
      },
      {
        "date": "2026-04-03",
        "close": 46.958946,
        "direction_boundary": 41.778645,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2026-04-10",
        "close": 46.013004,
        "direction_boundary": 38.091888,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362055
      },
      {
        "date": "2026-04-17",
        "close": 44.037796,
        "direction_boundary": 41.661171,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368278
      },
      {
        "date": "2026-04-24",
        "close": 45.576794,
        "direction_boundary": 41.575329,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2639
      },
      {
        "date": "2026-05-01",
        "close": 47.316738,
        "direction_boundary": 40.942802,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2026-05-08",
        "close": 46.527637,
        "direction_boundary": 41.335869,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2026-05-15",
        "close": 48.586163,
        "direction_boundary": 43.265091,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2026-05-22",
        "close": 49.051785,
        "direction_boundary": 42.085869,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2026-05-29",
        "close": 46.449215,
        "direction_boundary": 41.710869,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-06-05",
        "close": 48.414619,
        "direction_boundary": 42.225937,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2026-06-12",
        "close": 47.075001,
        "direction_boundary": 42.249836,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2026-06-19",
        "close": 45.939999,
        "direction_boundary": 41.93602,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201133
      },
      {
        "date": "2026-06-26",
        "close": 46.924999,
        "direction_boundary": 41.179169,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2026-07-03",
        "close": 47.369999,
        "direction_boundary": 40.713055,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2026-07-10",
        "close": 47.915001,
        "direction_boundary": 40.98534,
        "core_momentum": 0.169077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2026-07-17",
        "close": 49.415001,
        "direction_boundary": 41.022255,
        "core_momentum": 0.20459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2026-07-24",
        "close": 50.740002,
        "direction_boundary": 40.78228,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2026-07-31",
        "close": 50.470001,
        "direction_boundary": 41.534519,
        "core_momentum": 0.215134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2026-08-07",
        "close": 49.560001,
        "direction_boundary": 40.953033,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.938772,
        "volume": 13871
      },
      {
        "date": "2023-08-25",
        "close": 31.946583,
        "volume": 1520
      },
      {
        "date": "2023-09-01",
        "close": 32.621975,
        "volume": 6254
      },
      {
        "date": "2023-09-08",
        "close": 32.836697,
        "volume": 7194
      },
      {
        "date": "2023-09-15",
        "close": 33.284161,
        "volume": 9377
      },
      {
        "date": "2023-09-22",
        "close": 33.863117,
        "volume": 2067
      },
      {
        "date": "2023-09-29",
        "close": 34.246433,
        "volume": 10108
      },
      {
        "date": "2023-10-06",
        "close": 33.100498,
        "volume": 4485
      },
      {
        "date": "2023-10-13",
        "close": 34.398163,
        "volume": 6264
      },
      {
        "date": "2023-10-20",
        "close": 34.346249,
        "volume": 7022
      },
      {
        "date": "2023-10-27",
        "close": 33.671467,
        "volume": 6121
      },
      {
        "date": "2023-11-03",
        "close": 34.637726,
        "volume": 5077
      },
      {
        "date": "2023-11-10",
        "close": 34.162586,
        "volume": 9581
      },
      {
        "date": "2023-11-17",
        "close": 33.966934,
        "volume": 7614
      },
      {
        "date": "2023-11-24",
        "close": 34.27438,
        "volume": 5718
      },
      {
        "date": "2023-12-01",
        "close": 34.961147,
        "volume": 10167
      },
      {
        "date": "2023-12-08",
        "close": 34.11866,
        "volume": 6420
      },
      {
        "date": "2023-12-15",
        "close": 33.25761,
        "volume": 15364
      },
      {
        "date": "2023-12-22",
        "close": 34.304459,
        "volume": 4554
      },
      {
        "date": "2023-12-29",
        "close": 33.67881,
        "volume": 3656
      },
      {
        "date": "2024-01-05",
        "close": 34.308548,
        "volume": 7042
      },
      {
        "date": "2024-01-12",
        "close": 34.239029,
        "volume": 10996
      },
      {
        "date": "2024-01-19",
        "close": 34.361702,
        "volume": 57028
      },
      {
        "date": "2024-01-26",
        "close": 35.613007,
        "volume": 9222
      },
      {
        "date": "2024-02-02",
        "close": 35.886986,
        "volume": 13552
      },
      {
        "date": "2024-02-09",
        "close": 35.617104,
        "volume": 14994
      },
      {
        "date": "2024-02-16",
        "close": 37.019699,
        "volume": 11908
      },
      {
        "date": "2024-02-23",
        "close": 37.391811,
        "volume": 5475
      },
      {
        "date": "2024-03-01",
        "close": 37.457241,
        "volume": 11843
      },
      {
        "date": "2024-03-08",
        "close": 37.248695,
        "volume": 21079
      },
      {
        "date": "2024-03-15",
        "close": 37.212646,
        "volume": 35075
      },
      {
        "date": "2024-03-22",
        "close": 38.165215,
        "volume": 15810
      },
      {
        "date": "2024-03-29",
        "close": 38.386646,
        "volume": 13795
      },
      {
        "date": "2024-04-05",
        "close": 39.075993,
        "volume": 11621
      },
      {
        "date": "2024-04-12",
        "close": 39.289074,
        "volume": 15125
      },
      {
        "date": "2024-04-19",
        "close": 39.096889,
        "volume": 9246
      },
      {
        "date": "2024-04-26",
        "close": 39.314133,
        "volume": 12988
      },
      {
        "date": "2024-05-03",
        "close": 38.750118,
        "volume": 18276
      },
      {
        "date": "2024-05-10",
        "close": 39.255646,
        "volume": 9513
      },
      {
        "date": "2024-05-17",
        "close": 38.775188,
        "volume": 18605
      },
      {
        "date": "2024-05-24",
        "close": 38.62479,
        "volume": 10091
      },
      {
        "date": "2024-05-31",
        "close": 38.783546,
        "volume": 9774
      },
      {
        "date": "2024-06-07",
        "close": 39.272358,
        "volume": 9379
      },
      {
        "date": "2024-06-14",
        "close": 39.288452,
        "volume": 12009
      },
      {
        "date": "2024-06-21",
        "close": 39.463577,
        "volume": 11613
      },
      {
        "date": "2024-06-28",
        "close": 40.27087,
        "volume": 7807
      },
      {
        "date": "2024-07-05",
        "close": 40.082928,
        "volume": 12653
      },
      {
        "date": "2024-07-12",
        "close": 39.90353,
        "volume": 10096
      },
      {
        "date": "2024-07-19",
        "close": 40.787716,
        "volume": 14690
      },
      {
        "date": "2024-07-26",
        "close": 39.732666,
        "volume": 13487
      },
      {
        "date": "2024-08-02",
        "close": 38.301746,
        "volume": 30263
      },
      {
        "date": "2024-08-09",
        "close": 38.259037,
        "volume": 45838
      },
      {
        "date": "2024-08-16",
        "close": 38.720348,
        "volume": 20189
      },
      {
        "date": "2024-08-23",
        "close": 38.318832,
        "volume": 15561
      },
      {
        "date": "2024-08-30",
        "close": 38.810051,
        "volume": 15378
      },
      {
        "date": "2024-09-06",
        "close": 37.981392,
        "volume": 20419
      },
      {
        "date": "2024-09-13",
        "close": 38.712418,
        "volume": 13343
      },
      {
        "date": "2024-09-20",
        "close": 38.708061,
        "volume": 14500
      },
      {
        "date": "2024-09-27",
        "close": 38.351032,
        "volume": 19643
      },
      {
        "date": "2024-10-04",
        "close": 39.935925,
        "volume": 11982
      },
      {
        "date": "2024-10-11",
        "close": 40.1754,
        "volume": 13934
      },
      {
        "date": "2024-10-18",
        "close": 39.848843,
        "volume": 17002
      },
      {
        "date": "2024-10-25",
        "close": 40.362625,
        "volume": 20277
      },
      {
        "date": "2024-11-01",
        "close": 39.848843,
        "volume": 19962
      },
      {
        "date": "2024-11-08",
        "close": 41.694988,
        "volume": 34197
      },
      {
        "date": "2024-11-15",
        "close": 43.327778,
        "volume": 18805
      },
      {
        "date": "2024-11-22",
        "close": 45.596272,
        "volume": 34555
      },
      {
        "date": "2024-11-29",
        "close": 46.754463,
        "volume": 33397
      },
      {
        "date": "2024-12-06",
        "close": 45.099895,
        "volume": 29647
      },
      {
        "date": "2024-12-13",
        "close": 44.87664,
        "volume": 25140
      },
      {
        "date": "2024-12-20",
        "close": 43.485916,
        "volume": 20103
      },
      {
        "date": "2024-12-27",
        "close": 43.450371,
        "volume": 14519
      },
      {
        "date": "2025-01-03",
        "close": 45.267643,
        "volume": 15824
      },
      {
        "date": "2025-01-10",
        "close": 45.889702,
        "volume": 30052
      },
      {
        "date": "2025-01-17",
        "close": 47.818069,
        "volume": 32129
      },
      {
        "date": "2025-01-24",
        "close": 47.382626,
        "volume": 47684
      },
      {
        "date": "2025-01-31",
        "close": 48.209072,
        "volume": 29135
      },
      {
        "date": "2025-02-07",
        "close": 48.066879,
        "volume": 50675
      },
      {
        "date": "2025-02-14",
        "close": 48.217953,
        "volume": 21079
      },
      {
        "date": "2025-02-21",
        "close": 48.786694,
        "volume": 43644
      },
      {
        "date": "2025-02-28",
        "close": 47.711426,
        "volume": 36857
      },
      {
        "date": "2025-03-07",
        "close": 43.841373,
        "volume": 66481
      },
      {
        "date": "2025-03-14",
        "close": 45.506058,
        "volume": 27832
      },
      {
        "date": "2025-03-21",
        "close": 46.355453,
        "volume": 31372
      },
      {
        "date": "2025-03-28",
        "close": 46.283165,
        "volume": 11289
      },
      {
        "date": "2025-04-04",
        "close": 41.778645,
        "volume": 38856
      },
      {
        "date": "2025-04-11",
        "close": 38.091888,
        "volume": 63258
      },
      {
        "date": "2025-04-18",
        "close": 41.661171,
        "volume": 13714
      },
      {
        "date": "2025-04-25",
        "close": 41.575329,
        "volume": 16915
      },
      {
        "date": "2025-05-02",
        "close": 40.942802,
        "volume": 22170
      },
      {
        "date": "2025-05-09",
        "close": 41.335869,
        "volume": 28295
      },
      {
        "date": "2025-05-16",
        "close": 43.265091,
        "volume": 18053
      },
      {
        "date": "2025-05-23",
        "close": 42.085869,
        "volume": 20574
      },
      {
        "date": "2025-05-30",
        "close": 41.710869,
        "volume": 9475
      },
      {
        "date": "2025-06-06",
        "close": 42.225937,
        "volume": 13735
      },
      {
        "date": "2025-06-13",
        "close": 42.249836,
        "volume": 16490
      },
      {
        "date": "2025-06-20",
        "close": 41.93602,
        "volume": 8770
      },
      {
        "date": "2025-06-27",
        "close": 41.179169,
        "volume": 40886
      },
      {
        "date": "2025-07-04",
        "close": 40.713055,
        "volume": 44272
      },
      {
        "date": "2025-07-11",
        "close": 40.98534,
        "volume": 26922
      },
      {
        "date": "2025-07-18",
        "close": 41.022255,
        "volume": 28648
      },
      {
        "date": "2025-07-25",
        "close": 40.78228,
        "volume": 16409
      },
      {
        "date": "2025-08-01",
        "close": 41.534519,
        "volume": 46017
      },
      {
        "date": "2025-08-08",
        "close": 40.953033,
        "volume": 27568
      },
      {
        "date": "2025-08-15",
        "close": 40.67614,
        "volume": 28223
      },
      {
        "date": "2025-08-22",
        "close": 40.731522,
        "volume": 29950
      },
      {
        "date": "2025-08-29",
        "close": 40.879192,
        "volume": 25841
      },
      {
        "date": "2025-09-05",
        "close": 39.716225,
        "volume": 51791
      },
      {
        "date": "2025-09-12",
        "close": 40.327179,
        "volume": 42425
      },
      {
        "date": "2025-09-19",
        "close": 39.701626,
        "volume": 30891
      },
      {
        "date": "2025-09-26",
        "close": 40.675236,
        "volume": 17864
      },
      {
        "date": "2025-10-03",
        "close": 39.790993,
        "volume": 29790
      },
      {
        "date": "2025-10-10",
        "close": 38.732716,
        "volume": 63108
      },
      {
        "date": "2025-10-17",
        "close": 38.403481,
        "volume": 21563
      },
      {
        "date": "2025-10-24",
        "close": 46.28981,
        "volume": 23934
      },
      {
        "date": "2025-10-31",
        "close": 40.190781,
        "volume": 19791
      },
      {
        "date": "2025-11-07",
        "close": 40.077896,
        "volume": 25678
      },
      {
        "date": "2025-11-14",
        "close": 41.78524,
        "volume": 32386
      },
      {
        "date": "2025-11-21",
        "close": 41.131466,
        "volume": 30100
      },
      {
        "date": "2025-11-28",
        "close": 41.352524,
        "volume": 33416
      },
      {
        "date": "2025-12-05",
        "close": 41.893421,
        "volume": 19604
      },
      {
        "date": "2025-12-12",
        "close": 40.541046,
        "volume": 16228
      },
      {
        "date": "2025-12-19",
        "close": 39.831059,
        "volume": 22725
      },
      {
        "date": "2025-12-26",
        "close": 39.452084,
        "volume": 21170
      },
      {
        "date": "2026-01-02",
        "close": 39.831059,
        "volume": 17969
      },
      {
        "date": "2026-01-09",
        "close": 41.083126,
        "volume": 34211
      },
      {
        "date": "2026-01-16",
        "close": 42.33519,
        "volume": 18395
      },
      {
        "date": "2026-01-23",
        "close": 42.23925,
        "volume": 19970
      },
      {
        "date": "2026-01-30",
        "close": 42.042564,
        "volume": 57704
      },
      {
        "date": "2026-02-06",
        "close": 43.131531,
        "volume": 53867
      },
      {
        "date": "2026-02-13",
        "close": 44.46994,
        "volume": 23587
      },
      {
        "date": "2026-02-20",
        "close": 44.896889,
        "volume": 29117
      },
      {
        "date": "2026-02-27",
        "close": 45.040806,
        "volume": 15227
      },
      {
        "date": "2026-03-06",
        "close": 47.247513,
        "volume": 21417
      },
      {
        "date": "2026-03-13",
        "close": 46.998158,
        "volume": 26538
      },
      {
        "date": "2026-03-20",
        "close": 47.752953,
        "volume": 17127
      },
      {
        "date": "2026-03-27",
        "close": 48.576363,
        "volume": 21896
      },
      {
        "date": "2026-04-03",
        "close": 46.958946,
        "volume": 25252
      },
      {
        "date": "2026-04-10",
        "close": 46.013004,
        "volume": 33693
      },
      {
        "date": "2026-04-17",
        "close": 44.037796,
        "volume": 40746
      },
      {
        "date": "2026-04-24",
        "close": 45.576794,
        "volume": 30999
      },
      {
        "date": "2026-05-01",
        "close": 47.316738,
        "volume": 17143
      },
      {
        "date": "2026-05-08",
        "close": 46.527637,
        "volume": 31103
      },
      {
        "date": "2026-05-15",
        "close": 48.586163,
        "volume": 72418
      },
      {
        "date": "2026-05-22",
        "close": 49.051785,
        "volume": 28689
      },
      {
        "date": "2026-05-29",
        "close": 46.449215,
        "volume": 24155
      },
      {
        "date": "2026-06-05",
        "close": 48.414619,
        "volume": 958
      },
      {
        "date": "2026-06-12",
        "close": 47.075001,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 45.939999,
        "volume": 1106
      },
      {
        "date": "2026-06-26",
        "close": 46.924999,
        "volume": 3468
      },
      {
        "date": "2026-07-03",
        "close": 47.369999,
        "volume": 1042
      },
      {
        "date": "2026-07-10",
        "close": 47.915001,
        "volume": 56543
      },
      {
        "date": "2026-07-17",
        "close": 49.415001,
        "volume": 38494
      },
      {
        "date": "2026-07-24",
        "close": 50.740002,
        "volume": 24224
      },
      {
        "date": "2026-07-31",
        "close": 50.470001,
        "volume": 35870
      },
      {
        "date": "2026-08-07",
        "close": 49.560001,
        "volume": 67145
      }
    ],
    "sharemaestro_context": {
      "trend": 46.635795,
      "fair_value": 41.05414,
      "market_activity": 55.63682,
      "market_dynamics": 0.849896,
      "relative_strength": 3.939393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01441,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.003434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029361,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133429,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040652,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.165217
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.77525
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.28069
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.023666
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.03487
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.131757
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.123832
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048944
      }
    ]
  }
}