{
  "ticker": {
    "uuid": "b2b0c477-61be-4319-b3b2-3de61f3d83f7",
    "symbol": "VFEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.328194,
    "boundary_margin": 0.216559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159474,
    "volatility_stability": 1.0758,
    "risk_context": 0.6271,
    "current_regime": {
      "move": 0.299724,
      "interruption": -0.072018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.073971,
        "direction_boundary": 48.522896,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142267
      },
      {
        "date": "2023-08-25",
        "close": 44.853176,
        "direction_boundary": 49.402328,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2023-09-01",
        "close": 45.473736,
        "direction_boundary": 48.794895,
        "core_momentum": -0.068064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2023-09-08",
        "close": 45.119133,
        "direction_boundary": 48.07864,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2023-09-15",
        "close": 45.696262,
        "direction_boundary": 46.504845,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11887
      },
      {
        "date": "2023-09-22",
        "close": 45.682083,
        "direction_boundary": 45.484684,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117438
      },
      {
        "date": "2023-09-29",
        "close": 45.540367,
        "direction_boundary": 44.662109,
        "core_momentum": 0.019664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115396
      },
      {
        "date": "2023-10-06",
        "close": 44.916775,
        "direction_boundary": 45.861504,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2023-10-13",
        "close": 44.878983,
        "direction_boundary": 44.65292,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115685
      },
      {
        "date": "2023-10-20",
        "close": 42.937378,
        "direction_boundary": 45.103271,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2023-10-27",
        "close": 43.447586,
        "direction_boundary": 43.448952,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2023-11-03",
        "close": 44.945122,
        "direction_boundary": 45.856903,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2023-11-10",
        "close": 44.902599,
        "direction_boundary": 45.948803,
        "core_momentum": -0.022769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136715
      },
      {
        "date": "2023-11-17",
        "close": 45.256916,
        "direction_boundary": 45.769592,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136394
      },
      {
        "date": "2023-11-24",
        "close": 45.162422,
        "direction_boundary": 45.475494,
        "core_momentum": -0.006884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13632
      },
      {
        "date": "2023-12-01",
        "close": 44.595539,
        "direction_boundary": 46.615135,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      },
      {
        "date": "2023-12-08",
        "close": 44.501057,
        "direction_boundary": 46.688663,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2023-12-15",
        "close": 45.173183,
        "direction_boundary": 45.388523,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134721
      },
      {
        "date": "2023-12-22",
        "close": 44.343754,
        "direction_boundary": 45.485447,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2023-12-29",
        "close": 44.462246,
        "direction_boundary": 45.416214,
        "core_momentum": -0.021005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-01-05",
        "close": 44.476467,
        "direction_boundary": 47.779339,
        "core_momentum": -0.069128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125378
      },
      {
        "date": "2024-01-12",
        "close": 44.504902,
        "direction_boundary": 48.914745,
        "core_momentum": -0.090154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2024-01-19",
        "close": 44.040421,
        "direction_boundary": 49.182442,
        "core_momentum": -0.10455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125679
      },
      {
        "date": "2024-01-26",
        "close": 44.940948,
        "direction_boundary": 49.763981,
        "core_momentum": -0.096918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116402
      },
      {
        "date": "2024-02-02",
        "close": 44.253708,
        "direction_boundary": 48.628582,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-02-09",
        "close": 45.770374,
        "direction_boundary": 47.585487,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122362
      },
      {
        "date": "2024-02-16",
        "close": 46.855747,
        "direction_boundary": 47.243942,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120566
      },
      {
        "date": "2024-02-23",
        "close": 47.249138,
        "direction_boundary": 46.293159,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2024-03-01",
        "close": 47.381844,
        "direction_boundary": 47.779339,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11772
      },
      {
        "date": "2024-03-08",
        "close": 47.500343,
        "direction_boundary": 45.457752,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2024-03-15",
        "close": 47.749969,
        "direction_boundary": 45.107307,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2024-03-22",
        "close": 48.282207,
        "direction_boundary": 45.709347,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-03-29",
        "close": 48.757431,
        "direction_boundary": 46.413296,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-04-05",
        "close": 49.185127,
        "direction_boundary": 45.964066,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2024-04-12",
        "close": 49.318188,
        "direction_boundary": 45.588955,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2024-04-19",
        "close": 47.845009,
        "direction_boundary": 44.588623,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-04-26",
        "close": 50.145061,
        "direction_boundary": 44.810917,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2024-05-03",
        "close": 50.981449,
        "direction_boundary": 45.014683,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-05-10",
        "close": 51.152527,
        "direction_boundary": 44.66272,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2024-05-17",
        "close": 53.005886,
        "direction_boundary": 45.125835,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2024-05-24",
        "close": 52.492649,
        "direction_boundary": 45.297184,
        "core_momentum": 0.15885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2024-05-31",
        "close": 50.240108,
        "direction_boundary": 45.848293,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2024-06-07",
        "close": 50.667812,
        "direction_boundary": 46.158573,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2024-06-14",
        "close": 50.500671,
        "direction_boundary": 47.03215,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-06-21",
        "close": 51.248127,
        "direction_boundary": 45.324436,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2024-06-28",
        "close": 51.478104,
        "direction_boundary": 45.870342,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2024-07-05",
        "close": 52.110565,
        "direction_boundary": 45.413086,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2024-07-12",
        "close": 53.241322,
        "direction_boundary": 45.483067,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2024-07-19",
        "close": 51.324787,
        "direction_boundary": 45.119133,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2024-07-26",
        "close": 50.376099,
        "direction_boundary": 46.89217,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2024-08-02",
        "close": 47.913353,
        "direction_boundary": 45.819016,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165427
      },
      {
        "date": "2024-08-09",
        "close": 49.072857,
        "direction_boundary": 45.19379,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16233
      },
      {
        "date": "2024-08-16",
        "close": 50.328186,
        "direction_boundary": 44.073971,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2024-08-23",
        "close": 49.781979,
        "direction_boundary": 44.853176,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-08-30",
        "close": 49.417824,
        "direction_boundary": 45.473736,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164183
      },
      {
        "date": "2024-09-06",
        "close": 47.81274,
        "direction_boundary": 45.119133,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2024-09-13",
        "close": 48.983711,
        "direction_boundary": 45.696262,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-09-20",
        "close": 50.408161,
        "direction_boundary": 45.682083,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177851
      },
      {
        "date": "2024-09-27",
        "close": 53.373352,
        "direction_boundary": 45.540367,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2024-10-04",
        "close": 54.681522,
        "direction_boundary": 44.916775,
        "core_momentum": 0.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2024-10-11",
        "close": 53.828785,
        "direction_boundary": 44.878983,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2024-10-18",
        "close": 54.303608,
        "direction_boundary": 42.937378,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2024-10-25",
        "close": 53.489632,
        "direction_boundary": 43.447586,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-11-01",
        "close": 53.266758,
        "direction_boundary": 44.945122,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2024-11-08",
        "close": 53.489632,
        "direction_boundary": 44.902599,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2024-11-15",
        "close": 52.326817,
        "direction_boundary": 45.256916,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178599
      },
      {
        "date": "2024-11-22",
        "close": 52.956673,
        "direction_boundary": 45.162422,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2024-11-29",
        "close": 52.278358,
        "direction_boundary": 44.595539,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2024-12-06",
        "close": 53.295826,
        "direction_boundary": 44.501057,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2024-12-13",
        "close": 54.466988,
        "direction_boundary": 45.173183,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2024-12-20",
        "close": 53.223358,
        "direction_boundary": 44.343754,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-12-27",
        "close": 53.106773,
        "direction_boundary": 44.462246,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2025-01-03",
        "close": 53.981201,
        "direction_boundary": 44.476467,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175383
      },
      {
        "date": "2025-01-10",
        "close": 52.825016,
        "direction_boundary": 44.504902,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175687
      },
      {
        "date": "2025-01-17",
        "close": 53.932617,
        "direction_boundary": 44.040421,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169867
      },
      {
        "date": "2025-01-24",
        "close": 54.301823,
        "direction_boundary": 44.940948,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2025-01-31",
        "close": 54.845909,
        "direction_boundary": 44.253708,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2025-02-07",
        "close": 55.253971,
        "direction_boundary": 45.770374,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2025-02-14",
        "close": 55.47744,
        "direction_boundary": 46.855747,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2025-02-21",
        "close": 56.497604,
        "direction_boundary": 47.249138,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2025-02-28",
        "close": 54.24353,
        "direction_boundary": 47.381844,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2025-03-07",
        "close": 54.253246,
        "direction_boundary": 47.500343,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2025-03-14",
        "close": 54.680737,
        "direction_boundary": 47.749969,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2025-03-21",
        "close": 54.834259,
        "direction_boundary": 48.282207,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2025-03-28",
        "close": 54.043385,
        "direction_boundary": 48.757431,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2025-04-04",
        "close": 49.268818,
        "direction_boundary": 49.185127,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170605
      },
      {
        "date": "2025-04-11",
        "close": 46.705788,
        "direction_boundary": 49.318188,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2025-04-18",
        "close": 48.2729,
        "direction_boundary": 47.845009,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190036
      },
      {
        "date": "2025-04-25",
        "close": 49.952293,
        "direction_boundary": 50.145061,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19673
      },
      {
        "date": "2025-05-02",
        "close": 51.787918,
        "direction_boundary": 50.981449,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203891
      },
      {
        "date": "2025-05-09",
        "close": 51.914848,
        "direction_boundary": 51.152527,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203816
      },
      {
        "date": "2025-05-16",
        "close": 54.00433,
        "direction_boundary": 53.005886,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209
      },
      {
        "date": "2025-05-23",
        "close": 52.842419,
        "direction_boundary": 52.492649,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2025-05-30",
        "close": 52.197998,
        "direction_boundary": 50.240108,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21068
      },
      {
        "date": "2025-06-06",
        "close": 53.281796,
        "direction_boundary": 50.667812,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210921
      },
      {
        "date": "2025-06-13",
        "close": 53.125576,
        "direction_boundary": 50.500671,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208595
      },
      {
        "date": "2025-06-20",
        "close": 52.560307,
        "direction_boundary": 51.248127,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206663
      },
      {
        "date": "2025-06-27",
        "close": 53.368015,
        "direction_boundary": 51.478104,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207787
      },
      {
        "date": "2025-07-04",
        "close": 53.239964,
        "direction_boundary": 52.110565,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206496
      },
      {
        "date": "2025-07-11",
        "close": 53.397568,
        "direction_boundary": 53.241322,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2025-07-18",
        "close": 54.74704,
        "direction_boundary": 51.324787,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2025-07-25",
        "close": 54.648533,
        "direction_boundary": 50.376099,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2025-08-01",
        "close": 54.953892,
        "direction_boundary": 47.913353,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2025-08-08",
        "close": 55.328194,
        "direction_boundary": 49.072857,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-08-15",
        "close": 55.92905,
        "direction_boundary": 50.328186,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-08-22",
        "close": 56.539764,
        "direction_boundary": 49.781979,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-08-29",
        "close": 55.574444,
        "direction_boundary": 49.417824,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2025-09-05",
        "close": 55.85025,
        "direction_boundary": 47.81274,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2025-09-12",
        "close": 57.741478,
        "direction_boundary": 48.983711,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2025-09-19",
        "close": 58.334774,
        "direction_boundary": 50.408161,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2025-09-26",
        "close": 57.957779,
        "direction_boundary": 53.373352,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201376
      },
      {
        "date": "2025-10-03",
        "close": 59.426071,
        "direction_boundary": 54.681522,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2025-10-10",
        "close": 58.205799,
        "direction_boundary": 53.828785,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2025-10-17",
        "close": 58.711769,
        "direction_boundary": 54.303608,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2025-10-24",
        "close": 59.594723,
        "direction_boundary": 53.489632,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2025-10-31",
        "close": 60.051086,
        "direction_boundary": 53.266758,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2025-11-07",
        "close": 59.535202,
        "direction_boundary": 53.489632,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2025-11-14",
        "close": 59.475677,
        "direction_boundary": 52.326817,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2025-11-21",
        "close": 57.759365,
        "direction_boundary": 52.956673,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104864
      },
      {
        "date": "2025-11-28",
        "close": 59.426071,
        "direction_boundary": 52.278358,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107838
      },
      {
        "date": "2025-12-05",
        "close": 59.912193,
        "direction_boundary": 53.295826,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2025-12-12",
        "close": 58.523273,
        "direction_boundary": 54.466988,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2025-12-19",
        "close": 58.974773,
        "direction_boundary": 53.223358,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2025-12-26",
        "close": 58.755535,
        "direction_boundary": 53.106773,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2026-01-02",
        "close": 59.233868,
        "direction_boundary": 53.981201,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1095
      },
      {
        "date": "2026-01-09",
        "close": 61.286728,
        "direction_boundary": 52.825016,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2026-01-16",
        "close": 62.233433,
        "direction_boundary": 53.932617,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2026-01-23",
        "close": 61.954403,
        "direction_boundary": 54.301823,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2026-01-30",
        "close": 60.987766,
        "direction_boundary": 54.845909,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2026-02-06",
        "close": 61.386379,
        "direction_boundary": 55.253971,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2026-02-13",
        "close": 61.366451,
        "direction_boundary": 55.47744,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2026-02-20",
        "close": 62.253365,
        "direction_boundary": 56.497604,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2026-02-27",
        "close": 61.934475,
        "direction_boundary": 54.24353,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2026-03-06",
        "close": 59.114285,
        "direction_boundary": 54.253246,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135286
      },
      {
        "date": "2026-03-13",
        "close": 59.124252,
        "direction_boundary": 54.680737,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-03-20",
        "close": 57.77,
        "direction_boundary": 54.834259,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131111
      },
      {
        "date": "2026-03-27",
        "close": 58.119999,
        "direction_boundary": 54.043385,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131094
      },
      {
        "date": "2026-04-03",
        "close": 59.459999,
        "direction_boundary": 49.268818,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "direction_boundary": 46.705788,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2026-04-17",
        "close": 63.869999,
        "direction_boundary": 48.2729,
        "core_momentum": 0.323103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-04-24",
        "close": 63.401127,
        "direction_boundary": 49.952293,
        "core_momentum": 0.269234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2026-05-01",
        "close": 62.805256,
        "direction_boundary": 51.787918,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2026-05-08",
        "close": 64.662399,
        "direction_boundary": 51.914848,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-05-15",
        "close": 63.351471,
        "direction_boundary": 54.00433,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-05-22",
        "close": 63.272022,
        "direction_boundary": 52.842419,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2026-05-29",
        "close": 64.473701,
        "direction_boundary": 52.197998,
        "core_momentum": 0.235176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2026-06-05",
        "close": 64.056587,
        "direction_boundary": 53.281796,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2026-06-12",
        "close": 64.960335,
        "direction_boundary": 53.125576,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2026-06-19",
        "close": 67.139999,
        "direction_boundary": 52.560307,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2026-06-26",
        "close": 64.949997,
        "direction_boundary": 53.368015,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2026-07-03",
        "close": 66.07,
        "direction_boundary": 53.239964,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2026-07-10",
        "close": 66.489998,
        "direction_boundary": 53.397568,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2026-07-17",
        "close": 64.150002,
        "direction_boundary": 54.74704,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 54.648533,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2026-07-31",
        "close": 65.519997,
        "direction_boundary": 54.953892,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2026-08-07",
        "close": 67.309998,
        "direction_boundary": 55.328194,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.073971,
        "volume": 5727
      },
      {
        "date": "2023-08-25",
        "close": 44.853176,
        "volume": 2811
      },
      {
        "date": "2023-09-01",
        "close": 45.473736,
        "volume": 2126
      },
      {
        "date": "2023-09-08",
        "close": 45.119133,
        "volume": 6201
      },
      {
        "date": "2023-09-15",
        "close": 45.696262,
        "volume": 3942
      },
      {
        "date": "2023-09-22",
        "close": 45.682083,
        "volume": 2556
      },
      {
        "date": "2023-09-29",
        "close": 45.540367,
        "volume": 4434
      },
      {
        "date": "2023-10-06",
        "close": 44.916775,
        "volume": 12333
      },
      {
        "date": "2023-10-13",
        "close": 44.878983,
        "volume": 2447
      },
      {
        "date": "2023-10-20",
        "close": 42.937378,
        "volume": 1961
      },
      {
        "date": "2023-10-27",
        "close": 43.447586,
        "volume": 4667
      },
      {
        "date": "2023-11-03",
        "close": 44.945122,
        "volume": 2943
      },
      {
        "date": "2023-11-10",
        "close": 44.902599,
        "volume": 4396
      },
      {
        "date": "2023-11-17",
        "close": 45.256916,
        "volume": 2469
      },
      {
        "date": "2023-11-24",
        "close": 45.162422,
        "volume": 1741
      },
      {
        "date": "2023-12-01",
        "close": 44.595539,
        "volume": 4552
      },
      {
        "date": "2023-12-08",
        "close": 44.501057,
        "volume": 3353
      },
      {
        "date": "2023-12-15",
        "close": 45.173183,
        "volume": 3974
      },
      {
        "date": "2023-12-22",
        "close": 44.343754,
        "volume": 13305
      },
      {
        "date": "2023-12-29",
        "close": 44.462246,
        "volume": 6872
      },
      {
        "date": "2024-01-05",
        "close": 44.476467,
        "volume": 3472
      },
      {
        "date": "2024-01-12",
        "close": 44.504902,
        "volume": 9091
      },
      {
        "date": "2024-01-19",
        "close": 44.040421,
        "volume": 13529
      },
      {
        "date": "2024-01-26",
        "close": 44.940948,
        "volume": 4924
      },
      {
        "date": "2024-02-02",
        "close": 44.253708,
        "volume": 6926
      },
      {
        "date": "2024-02-09",
        "close": 45.770374,
        "volume": 6148
      },
      {
        "date": "2024-02-16",
        "close": 46.855747,
        "volume": 6130
      },
      {
        "date": "2024-02-23",
        "close": 47.249138,
        "volume": 5617
      },
      {
        "date": "2024-03-01",
        "close": 47.381844,
        "volume": 7587
      },
      {
        "date": "2024-03-08",
        "close": 47.500343,
        "volume": 20024
      },
      {
        "date": "2024-03-15",
        "close": 47.749969,
        "volume": 24466
      },
      {
        "date": "2024-03-22",
        "close": 48.282207,
        "volume": 6138
      },
      {
        "date": "2024-03-29",
        "close": 48.757431,
        "volume": 78935
      },
      {
        "date": "2024-04-05",
        "close": 49.185127,
        "volume": 5623
      },
      {
        "date": "2024-04-12",
        "close": 49.318188,
        "volume": 3986
      },
      {
        "date": "2024-04-19",
        "close": 47.845009,
        "volume": 3534
      },
      {
        "date": "2024-04-26",
        "close": 50.145061,
        "volume": 5743
      },
      {
        "date": "2024-05-03",
        "close": 50.981449,
        "volume": 6811
      },
      {
        "date": "2024-05-10",
        "close": 51.152527,
        "volume": 8198
      },
      {
        "date": "2024-05-17",
        "close": 53.005886,
        "volume": 12814
      },
      {
        "date": "2024-05-24",
        "close": 52.492649,
        "volume": 4112
      },
      {
        "date": "2024-05-31",
        "close": 50.240108,
        "volume": 13522
      },
      {
        "date": "2024-06-07",
        "close": 50.667812,
        "volume": 25879
      },
      {
        "date": "2024-06-14",
        "close": 50.500671,
        "volume": 8153
      },
      {
        "date": "2024-06-21",
        "close": 51.248127,
        "volume": 11079
      },
      {
        "date": "2024-06-28",
        "close": 51.478104,
        "volume": 30615
      },
      {
        "date": "2024-07-05",
        "close": 52.110565,
        "volume": 5059
      },
      {
        "date": "2024-07-12",
        "close": 53.241322,
        "volume": 21328
      },
      {
        "date": "2024-07-19",
        "close": 51.324787,
        "volume": 3458
      },
      {
        "date": "2024-07-26",
        "close": 50.376099,
        "volume": 19705
      },
      {
        "date": "2024-08-02",
        "close": 47.913353,
        "volume": 17028
      },
      {
        "date": "2024-08-09",
        "close": 49.072857,
        "volume": 16275
      },
      {
        "date": "2024-08-16",
        "close": 50.328186,
        "volume": 13171
      },
      {
        "date": "2024-08-23",
        "close": 49.781979,
        "volume": 5886
      },
      {
        "date": "2024-08-30",
        "close": 49.417824,
        "volume": 2549
      },
      {
        "date": "2024-09-06",
        "close": 47.81274,
        "volume": 15891
      },
      {
        "date": "2024-09-13",
        "close": 48.983711,
        "volume": 8642
      },
      {
        "date": "2024-09-20",
        "close": 50.408161,
        "volume": 10716
      },
      {
        "date": "2024-09-27",
        "close": 53.373352,
        "volume": 7510
      },
      {
        "date": "2024-10-04",
        "close": 54.681522,
        "volume": 13401
      },
      {
        "date": "2024-10-11",
        "close": 53.828785,
        "volume": 5115
      },
      {
        "date": "2024-10-18",
        "close": 54.303608,
        "volume": 4513
      },
      {
        "date": "2024-10-25",
        "close": 53.489632,
        "volume": 12872
      },
      {
        "date": "2024-11-01",
        "close": 53.266758,
        "volume": 7332
      },
      {
        "date": "2024-11-08",
        "close": 53.489632,
        "volume": 7364
      },
      {
        "date": "2024-11-15",
        "close": 52.326817,
        "volume": 18846
      },
      {
        "date": "2024-11-22",
        "close": 52.956673,
        "volume": 2588
      },
      {
        "date": "2024-11-29",
        "close": 52.278358,
        "volume": 7302
      },
      {
        "date": "2024-12-06",
        "close": 53.295826,
        "volume": 5078
      },
      {
        "date": "2024-12-13",
        "close": 54.466988,
        "volume": 8049
      },
      {
        "date": "2024-12-20",
        "close": 53.223358,
        "volume": 19430
      },
      {
        "date": "2024-12-27",
        "close": 53.106773,
        "volume": 4612
      },
      {
        "date": "2025-01-03",
        "close": 53.981201,
        "volume": 4245
      },
      {
        "date": "2025-01-10",
        "close": 52.825016,
        "volume": 7381
      },
      {
        "date": "2025-01-17",
        "close": 53.932617,
        "volume": 9234
      },
      {
        "date": "2025-01-24",
        "close": 54.301823,
        "volume": 13555
      },
      {
        "date": "2025-01-31",
        "close": 54.845909,
        "volume": 15740
      },
      {
        "date": "2025-02-07",
        "close": 55.253971,
        "volume": 15803
      },
      {
        "date": "2025-02-14",
        "close": 55.47744,
        "volume": 4264
      },
      {
        "date": "2025-02-21",
        "close": 56.497604,
        "volume": 10058
      },
      {
        "date": "2025-02-28",
        "close": 54.24353,
        "volume": 11107
      },
      {
        "date": "2025-03-07",
        "close": 54.253246,
        "volume": 11173
      },
      {
        "date": "2025-03-14",
        "close": 54.680737,
        "volume": 9372
      },
      {
        "date": "2025-03-21",
        "close": 54.834259,
        "volume": 40470
      },
      {
        "date": "2025-03-28",
        "close": 54.043385,
        "volume": 19002
      },
      {
        "date": "2025-04-04",
        "close": 49.268818,
        "volume": 26579
      },
      {
        "date": "2025-04-11",
        "close": 46.705788,
        "volume": 38097
      },
      {
        "date": "2025-04-18",
        "close": 48.2729,
        "volume": 5452
      },
      {
        "date": "2025-04-25",
        "close": 49.952293,
        "volume": 12784
      },
      {
        "date": "2025-05-02",
        "close": 51.787918,
        "volume": 6454
      },
      {
        "date": "2025-05-09",
        "close": 51.914848,
        "volume": 25308
      },
      {
        "date": "2025-05-16",
        "close": 54.00433,
        "volume": 9339
      },
      {
        "date": "2025-05-23",
        "close": 52.842419,
        "volume": 12281
      },
      {
        "date": "2025-05-30",
        "close": 52.197998,
        "volume": 3484
      },
      {
        "date": "2025-06-06",
        "close": 53.281796,
        "volume": 3920
      },
      {
        "date": "2025-06-13",
        "close": 53.125576,
        "volume": 23626
      },
      {
        "date": "2025-06-20",
        "close": 52.560307,
        "volume": 14224
      },
      {
        "date": "2025-06-27",
        "close": 53.368015,
        "volume": 10030
      },
      {
        "date": "2025-07-04",
        "close": 53.239964,
        "volume": 8839
      },
      {
        "date": "2025-07-11",
        "close": 53.397568,
        "volume": 4831
      },
      {
        "date": "2025-07-18",
        "close": 54.74704,
        "volume": 10279
      },
      {
        "date": "2025-07-25",
        "close": 54.648533,
        "volume": 12115
      },
      {
        "date": "2025-08-01",
        "close": 54.953892,
        "volume": 5865
      },
      {
        "date": "2025-08-08",
        "close": 55.328194,
        "volume": 15465
      },
      {
        "date": "2025-08-15",
        "close": 55.92905,
        "volume": 5065
      },
      {
        "date": "2025-08-22",
        "close": 56.539764,
        "volume": 5038
      },
      {
        "date": "2025-08-29",
        "close": 55.574444,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 55.85025,
        "volume": 19476
      },
      {
        "date": "2025-09-12",
        "close": 57.741478,
        "volume": 47824
      },
      {
        "date": "2025-09-19",
        "close": 58.334774,
        "volume": 17094
      },
      {
        "date": "2025-09-26",
        "close": 57.957779,
        "volume": 12385
      },
      {
        "date": "2025-10-03",
        "close": 59.426071,
        "volume": 6988
      },
      {
        "date": "2025-10-10",
        "close": 58.205799,
        "volume": 29474
      },
      {
        "date": "2025-10-17",
        "close": 58.711769,
        "volume": 15299
      },
      {
        "date": "2025-10-24",
        "close": 59.594723,
        "volume": 23504
      },
      {
        "date": "2025-10-31",
        "close": 60.051086,
        "volume": 8115
      },
      {
        "date": "2025-11-07",
        "close": 59.535202,
        "volume": 7150
      },
      {
        "date": "2025-11-14",
        "close": 59.475677,
        "volume": 19014
      },
      {
        "date": "2025-11-21",
        "close": 57.759365,
        "volume": 32265
      },
      {
        "date": "2025-11-28",
        "close": 59.426071,
        "volume": 4131
      },
      {
        "date": "2025-12-05",
        "close": 59.912193,
        "volume": 7440
      },
      {
        "date": "2025-12-12",
        "close": 58.523273,
        "volume": 8711
      },
      {
        "date": "2025-12-19",
        "close": 58.974773,
        "volume": 11307
      },
      {
        "date": "2025-12-26",
        "close": 58.755535,
        "volume": 12857
      },
      {
        "date": "2026-01-02",
        "close": 59.233868,
        "volume": 9368
      },
      {
        "date": "2026-01-09",
        "close": 61.286728,
        "volume": 25631
      },
      {
        "date": "2026-01-16",
        "close": 62.233433,
        "volume": 10439
      },
      {
        "date": "2026-01-23",
        "close": 61.954403,
        "volume": 14017
      },
      {
        "date": "2026-01-30",
        "close": 60.987766,
        "volume": 13885
      },
      {
        "date": "2026-02-06",
        "close": 61.386379,
        "volume": 18544
      },
      {
        "date": "2026-02-13",
        "close": 61.366451,
        "volume": 10577
      },
      {
        "date": "2026-02-20",
        "close": 62.253365,
        "volume": 8539
      },
      {
        "date": "2026-02-27",
        "close": 61.934475,
        "volume": 9958
      },
      {
        "date": "2026-03-06",
        "close": 59.114285,
        "volume": 15897
      },
      {
        "date": "2026-03-13",
        "close": 59.124252,
        "volume": 14120
      },
      {
        "date": "2026-03-20",
        "close": 57.77,
        "volume": 9853
      },
      {
        "date": "2026-03-27",
        "close": 58.119999,
        "volume": 68613
      },
      {
        "date": "2026-04-03",
        "close": 59.459999,
        "volume": 12608
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "volume": 17446
      },
      {
        "date": "2026-04-17",
        "close": 63.869999,
        "volume": 16391
      },
      {
        "date": "2026-04-24",
        "close": 63.401127,
        "volume": 15584
      },
      {
        "date": "2026-05-01",
        "close": 62.805256,
        "volume": 26889
      },
      {
        "date": "2026-05-08",
        "close": 64.662399,
        "volume": 20122
      },
      {
        "date": "2026-05-15",
        "close": 63.351471,
        "volume": 17346
      },
      {
        "date": "2026-05-22",
        "close": 63.272022,
        "volume": 34283
      },
      {
        "date": "2026-05-29",
        "close": 64.473701,
        "volume": 19884
      },
      {
        "date": "2026-06-05",
        "close": 64.056587,
        "volume": 3406
      },
      {
        "date": "2026-06-12",
        "close": 64.960335,
        "volume": 2301
      },
      {
        "date": "2026-06-19",
        "close": 67.139999,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 64.949997,
        "volume": 80963
      },
      {
        "date": "2026-07-03",
        "close": 66.07,
        "volume": 2880
      },
      {
        "date": "2026-07-10",
        "close": 66.489998,
        "volume": 4210
      },
      {
        "date": "2026-07-17",
        "close": 64.150002,
        "volume": 18351
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 3958
      },
      {
        "date": "2026-07-31",
        "close": 65.519997,
        "volume": 12232
      },
      {
        "date": "2026-08-07",
        "close": 67.309998,
        "volume": 22092
      }
    ],
    "sharemaestro_context": {
      "trend": 62.98559,
      "fair_value": 53.756298,
      "market_activity": 27.64816,
      "market_dynamics": 0.061762,
      "relative_strength": -0.55201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006332,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.005701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004384,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03308,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.161497
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003102
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.091258
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.037231
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299724
      }
    ]
  }
}