{
  "ticker": {
    "uuid": "b2b34c8f-d6aa-48d0-a42f-2a4ada68490a",
    "symbol": "JGST",
    "name": "JPM GBP Ultra-Short Income Active UCITS ETF - GBP (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.434998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.022278,
    "boundary_margin": 0.034816,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010476,
    "volatility_stability": 1.1766,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.183769,
      "interruption": -0.00425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.303238,
        "direction_boundary": 85.387001,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002759
      },
      {
        "date": "2023-08-25",
        "close": 88.413292,
        "direction_boundary": 85.449036,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002744
      },
      {
        "date": "2023-09-01",
        "close": 88.48587,
        "direction_boundary": 85.367744,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002743
      },
      {
        "date": "2023-09-08",
        "close": 88.624519,
        "direction_boundary": 85.422066,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002876
      },
      {
        "date": "2023-09-15",
        "close": 88.722733,
        "direction_boundary": 85.413513,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2023-09-22",
        "close": 88.84433,
        "direction_boundary": 85.430656,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002817
      },
      {
        "date": "2023-09-29",
        "close": 88.904007,
        "direction_boundary": 85.250809,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2023-10-06",
        "close": 89.034454,
        "direction_boundary": 85.366409,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002908
      },
      {
        "date": "2023-10-13",
        "close": 89.137238,
        "direction_boundary": 85.420212,
        "core_momentum": 0.043515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002926
      },
      {
        "date": "2023-10-20",
        "close": 89.159431,
        "direction_boundary": 85.41806,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2023-10-27",
        "close": 89.279175,
        "direction_boundary": 85.583199,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003094
      },
      {
        "date": "2023-11-03",
        "close": 89.418877,
        "direction_boundary": 85.6175,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003215
      },
      {
        "date": "2023-11-10",
        "close": 89.50071,
        "direction_boundary": 85.688164,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003147
      },
      {
        "date": "2023-11-17",
        "close": 89.620834,
        "direction_boundary": 85.735428,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003182
      },
      {
        "date": "2023-11-24",
        "close": 89.643089,
        "direction_boundary": 85.827759,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002854
      },
      {
        "date": "2023-12-01",
        "close": 89.772156,
        "direction_boundary": 85.868568,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002911
      },
      {
        "date": "2023-12-08",
        "close": 89.945702,
        "direction_boundary": 85.922417,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003165
      },
      {
        "date": "2023-12-15",
        "close": 90.132637,
        "direction_boundary": 85.989098,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003377
      },
      {
        "date": "2023-12-22",
        "close": 90.362991,
        "direction_boundary": 86.051468,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003683
      },
      {
        "date": "2023-12-29",
        "close": 90.463623,
        "direction_boundary": 86.146118,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003519
      },
      {
        "date": "2024-01-05",
        "close": 90.483742,
        "direction_boundary": 86.219246,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003789
      },
      {
        "date": "2024-01-12",
        "close": 90.535751,
        "direction_boundary": 86.320602,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003881
      },
      {
        "date": "2024-01-19",
        "close": 90.576126,
        "direction_boundary": 86.337822,
        "core_momentum": 0.04909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003999
      },
      {
        "date": "2024-01-26",
        "close": 90.632195,
        "direction_boundary": 86.391685,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004063
      },
      {
        "date": "2024-02-02",
        "close": 90.780228,
        "direction_boundary": 86.587761,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004124
      },
      {
        "date": "2024-02-09",
        "close": 90.817131,
        "direction_boundary": 86.514084,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2024-02-16",
        "close": 90.909492,
        "direction_boundary": 86.5681,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00421
      },
      {
        "date": "2024-02-23",
        "close": 91.02211,
        "direction_boundary": 86.591866,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004209
      },
      {
        "date": "2024-03-01",
        "close": 91.064888,
        "direction_boundary": 86.656639,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004286
      },
      {
        "date": "2024-03-08",
        "close": 91.18203,
        "direction_boundary": 86.692101,
        "core_momentum": 0.051792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2024-03-15",
        "close": 91.325233,
        "direction_boundary": 86.709435,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004294
      },
      {
        "date": "2024-03-22",
        "close": 91.415802,
        "direction_boundary": 86.778717,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2024-03-29",
        "close": 91.49279,
        "direction_boundary": 86.834991,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004254
      },
      {
        "date": "2024-04-05",
        "close": 91.592422,
        "direction_boundary": 86.930252,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004221
      },
      {
        "date": "2024-04-12",
        "close": 91.582924,
        "direction_boundary": 87.012642,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004532
      },
      {
        "date": "2024-04-19",
        "close": 91.691986,
        "direction_boundary": 87.062561,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004389
      },
      {
        "date": "2024-04-26",
        "close": 91.764702,
        "direction_boundary": 87.147224,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004388
      },
      {
        "date": "2024-05-03",
        "close": 91.891914,
        "direction_boundary": 87.236183,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004354
      },
      {
        "date": "2024-05-10",
        "close": 92.032051,
        "direction_boundary": 87.279099,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004398
      },
      {
        "date": "2024-05-17",
        "close": 92.130157,
        "direction_boundary": 87.350914,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004381
      },
      {
        "date": "2024-05-24",
        "close": 92.089088,
        "direction_boundary": 87.329178,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004731
      },
      {
        "date": "2024-05-31",
        "close": 92.184914,
        "direction_boundary": 87.407516,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004695
      },
      {
        "date": "2024-06-07",
        "close": 92.283051,
        "direction_boundary": 87.489578,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004509
      },
      {
        "date": "2024-06-14",
        "close": 92.419685,
        "direction_boundary": 87.539764,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004291
      },
      {
        "date": "2024-06-21",
        "close": 92.527451,
        "direction_boundary": 87.56163,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003646
      },
      {
        "date": "2024-06-28",
        "close": 92.603111,
        "direction_boundary": 87.600922,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003637
      },
      {
        "date": "2024-07-05",
        "close": 92.752113,
        "direction_boundary": 87.712334,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003629
      },
      {
        "date": "2024-07-12",
        "close": 92.908607,
        "direction_boundary": 87.827675,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003723
      },
      {
        "date": "2024-07-19",
        "close": 93.007591,
        "direction_boundary": 87.943878,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003639
      },
      {
        "date": "2024-07-26",
        "close": 93.072021,
        "direction_boundary": 88.040329,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003624
      },
      {
        "date": "2024-08-02",
        "close": 93.276871,
        "direction_boundary": 88.147797,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00389
      },
      {
        "date": "2024-08-09",
        "close": 93.364792,
        "direction_boundary": 88.239449,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003784
      },
      {
        "date": "2024-08-16",
        "close": 93.417961,
        "direction_boundary": 88.303238,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003846
      },
      {
        "date": "2024-08-23",
        "close": 93.531258,
        "direction_boundary": 88.413292,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003843
      },
      {
        "date": "2024-08-30",
        "close": 93.579811,
        "direction_boundary": 88.48587,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003829
      },
      {
        "date": "2024-09-06",
        "close": 93.750908,
        "direction_boundary": 88.624519,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003967
      },
      {
        "date": "2024-09-13",
        "close": 93.875717,
        "direction_boundary": 88.722733,
        "core_momentum": 0.05808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2024-09-20",
        "close": 93.966339,
        "direction_boundary": 88.84433,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003922
      },
      {
        "date": "2024-09-27",
        "close": 93.99189,
        "direction_boundary": 88.904007,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-10-04",
        "close": 94.059258,
        "direction_boundary": 89.034454,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004085
      },
      {
        "date": "2024-10-11",
        "close": 94.177788,
        "direction_boundary": 89.137238,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003758
      },
      {
        "date": "2024-10-18",
        "close": 94.324768,
        "direction_boundary": 89.159431,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003815
      },
      {
        "date": "2024-10-25",
        "close": 94.401733,
        "direction_boundary": 89.279175,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003811
      },
      {
        "date": "2024-11-01",
        "close": 94.303764,
        "direction_boundary": 89.418877,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004791
      },
      {
        "date": "2024-11-08",
        "close": 94.376076,
        "direction_boundary": 89.50071,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00474
      },
      {
        "date": "2024-11-15",
        "close": 94.492554,
        "direction_boundary": 89.620834,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004752
      },
      {
        "date": "2024-11-22",
        "close": 94.623779,
        "direction_boundary": 89.643089,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004317
      },
      {
        "date": "2024-11-29",
        "close": 94.731567,
        "direction_boundary": 89.772156,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004319
      },
      {
        "date": "2024-12-06",
        "close": 94.844063,
        "direction_boundary": 89.945702,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004323
      },
      {
        "date": "2024-12-13",
        "close": 94.932892,
        "direction_boundary": 90.132637,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2024-12-20",
        "close": 95.003433,
        "direction_boundary": 90.362991,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004295
      },
      {
        "date": "2024-12-27",
        "close": 95.022247,
        "direction_boundary": 90.463623,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004436
      },
      {
        "date": "2025-01-03",
        "close": 95.12571,
        "direction_boundary": 90.483742,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004349
      },
      {
        "date": "2025-01-10",
        "close": 95.128044,
        "direction_boundary": 90.535751,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004414
      },
      {
        "date": "2025-01-17",
        "close": 95.180489,
        "direction_boundary": 90.576126,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004435
      },
      {
        "date": "2025-01-24",
        "close": 95.33152,
        "direction_boundary": 90.632195,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2025-01-31",
        "close": 95.520317,
        "direction_boundary": 90.780228,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004412
      },
      {
        "date": "2025-02-07",
        "close": 95.711449,
        "direction_boundary": 90.817131,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004662
      },
      {
        "date": "2025-02-14",
        "close": 95.814751,
        "direction_boundary": 90.909492,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004631
      },
      {
        "date": "2025-02-21",
        "close": 95.847916,
        "direction_boundary": 91.02211,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004698
      },
      {
        "date": "2025-02-28",
        "close": 95.935608,
        "direction_boundary": 91.064888,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      },
      {
        "date": "2025-03-07",
        "close": 96.025673,
        "direction_boundary": 91.18203,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004486
      },
      {
        "date": "2025-03-14",
        "close": 96.09317,
        "direction_boundary": 91.325233,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004456
      },
      {
        "date": "2025-03-21",
        "close": 96.105057,
        "direction_boundary": 91.415802,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004582
      },
      {
        "date": "2025-03-28",
        "close": 96.157394,
        "direction_boundary": 91.49279,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004527
      },
      {
        "date": "2025-04-04",
        "close": 96.228775,
        "direction_boundary": 91.592422,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004525
      },
      {
        "date": "2025-04-11",
        "close": 96.322784,
        "direction_boundary": 91.582924,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004494
      },
      {
        "date": "2025-04-18",
        "close": 96.437416,
        "direction_boundary": 91.691986,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2025-04-25",
        "close": 96.563972,
        "direction_boundary": 91.764702,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004453
      },
      {
        "date": "2025-05-02",
        "close": 96.68573,
        "direction_boundary": 91.891914,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003527
      },
      {
        "date": "2025-05-09",
        "close": 96.773705,
        "direction_boundary": 92.032051,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003517
      },
      {
        "date": "2025-05-16",
        "close": 96.821609,
        "direction_boundary": 92.130157,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003553
      },
      {
        "date": "2025-05-23",
        "close": 96.879074,
        "direction_boundary": 92.089088,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003522
      },
      {
        "date": "2025-05-30",
        "close": 96.950958,
        "direction_boundary": 92.184914,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003512
      },
      {
        "date": "2025-06-06",
        "close": 97.09465,
        "direction_boundary": 92.283051,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003585
      },
      {
        "date": "2025-06-13",
        "close": 97.263481,
        "direction_boundary": 92.419685,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003768
      },
      {
        "date": "2025-06-20",
        "close": 97.366882,
        "direction_boundary": 92.527451,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003762
      },
      {
        "date": "2025-06-27",
        "close": 97.465485,
        "direction_boundary": 92.603111,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003604
      },
      {
        "date": "2025-07-04",
        "close": 97.583344,
        "direction_boundary": 92.752113,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003616
      },
      {
        "date": "2025-07-11",
        "close": 97.669899,
        "direction_boundary": 92.908607,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003347
      },
      {
        "date": "2025-07-18",
        "close": 97.727814,
        "direction_boundary": 93.007591,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003336
      },
      {
        "date": "2025-07-25",
        "close": 97.817131,
        "direction_boundary": 93.072021,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003235
      },
      {
        "date": "2025-08-01",
        "close": 97.957108,
        "direction_boundary": 93.276871,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002979
      },
      {
        "date": "2025-08-08",
        "close": 98.022278,
        "direction_boundary": 93.364792,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002608
      },
      {
        "date": "2025-08-15",
        "close": 98.071365,
        "direction_boundary": 93.417961,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002659
      },
      {
        "date": "2025-08-22",
        "close": 98.156227,
        "direction_boundary": 93.531258,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00254
      },
      {
        "date": "2025-08-29",
        "close": 98.211983,
        "direction_boundary": 93.579811,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002585
      },
      {
        "date": "2025-09-05",
        "close": 98.289574,
        "direction_boundary": 93.750908,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002589
      },
      {
        "date": "2025-09-12",
        "close": 98.345711,
        "direction_boundary": 93.875717,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002615
      },
      {
        "date": "2025-09-19",
        "close": 98.401642,
        "direction_boundary": 93.966339,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002419
      },
      {
        "date": "2025-09-26",
        "close": 98.513512,
        "direction_boundary": 93.99189,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00238
      },
      {
        "date": "2025-10-03",
        "close": 98.637527,
        "direction_boundary": 94.059258,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002406
      },
      {
        "date": "2025-10-10",
        "close": 98.733971,
        "direction_boundary": 94.177788,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002406
      },
      {
        "date": "2025-10-17",
        "close": 98.89502,
        "direction_boundary": 94.324768,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002565
      },
      {
        "date": "2025-10-24",
        "close": 99.017036,
        "direction_boundary": 94.401733,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002546
      },
      {
        "date": "2025-10-31",
        "close": 99.0634,
        "direction_boundary": 94.303764,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002599
      },
      {
        "date": "2025-11-07",
        "close": 99.126846,
        "direction_boundary": 94.376076,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002631
      },
      {
        "date": "2025-11-14",
        "close": 99.190216,
        "direction_boundary": 94.492554,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002591
      },
      {
        "date": "2025-11-21",
        "close": 99.246506,
        "direction_boundary": 94.623779,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2025-11-28",
        "close": 99.393372,
        "direction_boundary": 94.731567,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002691
      },
      {
        "date": "2025-12-05",
        "close": 99.491272,
        "direction_boundary": 94.844063,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002584
      },
      {
        "date": "2025-12-12",
        "close": 99.551361,
        "direction_boundary": 94.932892,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00235
      },
      {
        "date": "2025-12-19",
        "close": 99.615219,
        "direction_boundary": 95.003433,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002362
      },
      {
        "date": "2025-12-26",
        "close": 99.728249,
        "direction_boundary": 95.022247,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2026-01-02",
        "close": 99.828964,
        "direction_boundary": 95.12571,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002343
      },
      {
        "date": "2026-01-09",
        "close": 99.919884,
        "direction_boundary": 95.128044,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002344
      },
      {
        "date": "2026-01-16",
        "close": 99.973129,
        "direction_boundary": 95.180489,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00236
      },
      {
        "date": "2026-01-23",
        "close": 100.007645,
        "direction_boundary": 95.33152,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00247
      },
      {
        "date": "2026-01-30",
        "close": 100.123497,
        "direction_boundary": 95.520317,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002369
      },
      {
        "date": "2026-02-06",
        "close": 100.204834,
        "direction_boundary": 95.711449,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002356
      },
      {
        "date": "2026-02-13",
        "close": 100.291275,
        "direction_boundary": 95.814751,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2026-02-20",
        "close": 100.380341,
        "direction_boundary": 95.847916,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002303
      },
      {
        "date": "2026-02-27",
        "close": 100.427353,
        "direction_boundary": 95.935608,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002332
      },
      {
        "date": "2026-03-06",
        "close": 100.239319,
        "direction_boundary": 96.025673,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004451
      },
      {
        "date": "2026-03-13",
        "close": 100.251259,
        "direction_boundary": 96.09317,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004532
      },
      {
        "date": "2026-03-20",
        "close": 100.000511,
        "direction_boundary": 96.105057,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006386
      },
      {
        "date": "2026-03-27",
        "close": 100.122162,
        "direction_boundary": 96.157394,
        "core_momentum": 0.041232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0064
      },
      {
        "date": "2026-04-03",
        "close": 100.343124,
        "direction_boundary": 96.228775,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006714
      },
      {
        "date": "2026-04-10",
        "close": 100.148293,
        "direction_boundary": 96.322784,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007601
      },
      {
        "date": "2026-04-17",
        "close": 100.401489,
        "direction_boundary": 96.437416,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007949
      },
      {
        "date": "2026-04-24",
        "close": 100.242622,
        "direction_boundary": 96.563972,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008433
      },
      {
        "date": "2026-05-01",
        "close": 100.312126,
        "direction_boundary": 96.68573,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008438
      },
      {
        "date": "2026-05-08",
        "close": 100.4263,
        "direction_boundary": 96.773705,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008485
      },
      {
        "date": "2026-05-15",
        "close": 100.480911,
        "direction_boundary": 96.821609,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008483
      },
      {
        "date": "2026-05-22",
        "close": 100.704437,
        "direction_boundary": 96.879074,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008814
      },
      {
        "date": "2026-05-29",
        "close": 100.853905,
        "direction_boundary": 96.950958,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008815
      },
      {
        "date": "2026-06-05",
        "close": 100.597115,
        "direction_boundary": 97.09465,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009784
      },
      {
        "date": "2026-06-12",
        "close": 100.668205,
        "direction_boundary": 97.263481,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009789
      },
      {
        "date": "2026-06-19",
        "close": 100.797798,
        "direction_boundary": 97.366882,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009858
      },
      {
        "date": "2026-06-26",
        "close": 100.909935,
        "direction_boundary": 97.465485,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009855
      },
      {
        "date": "2026-07-03",
        "close": 101.059464,
        "direction_boundary": 97.583344,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009929
      },
      {
        "date": "2026-07-10",
        "close": 101.074997,
        "direction_boundary": 97.669899,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009918
      },
      {
        "date": "2026-07-17",
        "close": 101.017502,
        "direction_boundary": 97.727814,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2026-07-24",
        "close": 101.019997,
        "direction_boundary": 97.817131,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010028
      },
      {
        "date": "2026-07-31",
        "close": 101.220001,
        "direction_boundary": 97.957108,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010217
      },
      {
        "date": "2026-08-07",
        "close": 101.434998,
        "direction_boundary": 98.022278,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.303238,
        "volume": 40514
      },
      {
        "date": "2023-08-25",
        "close": 88.413292,
        "volume": 16559
      },
      {
        "date": "2023-09-01",
        "close": 88.48587,
        "volume": 6136
      },
      {
        "date": "2023-09-08",
        "close": 88.624519,
        "volume": 22511
      },
      {
        "date": "2023-09-15",
        "close": 88.722733,
        "volume": 13946
      },
      {
        "date": "2023-09-22",
        "close": 88.84433,
        "volume": 13155
      },
      {
        "date": "2023-09-29",
        "close": 88.904007,
        "volume": 432824
      },
      {
        "date": "2023-10-06",
        "close": 89.034454,
        "volume": 25541
      },
      {
        "date": "2023-10-13",
        "close": 89.137238,
        "volume": 21896
      },
      {
        "date": "2023-10-20",
        "close": 89.159431,
        "volume": 16497
      },
      {
        "date": "2023-10-27",
        "close": 89.279175,
        "volume": 51076
      },
      {
        "date": "2023-11-03",
        "close": 89.418877,
        "volume": 15166
      },
      {
        "date": "2023-11-10",
        "close": 89.50071,
        "volume": 15951
      },
      {
        "date": "2023-11-17",
        "close": 89.620834,
        "volume": 15816
      },
      {
        "date": "2023-11-24",
        "close": 89.643089,
        "volume": 28159
      },
      {
        "date": "2023-12-01",
        "close": 89.772156,
        "volume": 14711
      },
      {
        "date": "2023-12-08",
        "close": 89.945702,
        "volume": 42072
      },
      {
        "date": "2023-12-15",
        "close": 90.132637,
        "volume": 41482
      },
      {
        "date": "2023-12-22",
        "close": 90.362991,
        "volume": 39959
      },
      {
        "date": "2023-12-29",
        "close": 90.463623,
        "volume": 2363
      },
      {
        "date": "2024-01-05",
        "close": 90.483742,
        "volume": 21931
      },
      {
        "date": "2024-01-12",
        "close": 90.535751,
        "volume": 52590
      },
      {
        "date": "2024-01-19",
        "close": 90.576126,
        "volume": 49324
      },
      {
        "date": "2024-01-26",
        "close": 90.632195,
        "volume": 16834
      },
      {
        "date": "2024-02-02",
        "close": 90.780228,
        "volume": 8709
      },
      {
        "date": "2024-02-09",
        "close": 90.817131,
        "volume": 19819
      },
      {
        "date": "2024-02-16",
        "close": 90.909492,
        "volume": 9926
      },
      {
        "date": "2024-02-23",
        "close": 91.02211,
        "volume": 278446
      },
      {
        "date": "2024-03-01",
        "close": 91.064888,
        "volume": 10764
      },
      {
        "date": "2024-03-08",
        "close": 91.18203,
        "volume": 7567
      },
      {
        "date": "2024-03-15",
        "close": 91.325233,
        "volume": 15497
      },
      {
        "date": "2024-03-22",
        "close": 91.415802,
        "volume": 13263
      },
      {
        "date": "2024-03-29",
        "close": 91.49279,
        "volume": 4240
      },
      {
        "date": "2024-04-05",
        "close": 91.592422,
        "volume": 6416
      },
      {
        "date": "2024-04-12",
        "close": 91.582924,
        "volume": 13803
      },
      {
        "date": "2024-04-19",
        "close": 91.691986,
        "volume": 22547
      },
      {
        "date": "2024-04-26",
        "close": 91.764702,
        "volume": 15001
      },
      {
        "date": "2024-05-03",
        "close": 91.891914,
        "volume": 7995
      },
      {
        "date": "2024-05-10",
        "close": 92.032051,
        "volume": 24004
      },
      {
        "date": "2024-05-17",
        "close": 92.130157,
        "volume": 16960
      },
      {
        "date": "2024-05-24",
        "close": 92.089088,
        "volume": 12019
      },
      {
        "date": "2024-05-31",
        "close": 92.184914,
        "volume": 11009
      },
      {
        "date": "2024-06-07",
        "close": 92.283051,
        "volume": 21242
      },
      {
        "date": "2024-06-14",
        "close": 92.419685,
        "volume": 21825
      },
      {
        "date": "2024-06-21",
        "close": 92.527451,
        "volume": 15819
      },
      {
        "date": "2024-06-28",
        "close": 92.603111,
        "volume": 18628
      },
      {
        "date": "2024-07-05",
        "close": 92.752113,
        "volume": 15992
      },
      {
        "date": "2024-07-12",
        "close": 92.908607,
        "volume": 13059
      },
      {
        "date": "2024-07-19",
        "close": 93.007591,
        "volume": 22062
      },
      {
        "date": "2024-07-26",
        "close": 93.072021,
        "volume": 32361
      },
      {
        "date": "2024-08-02",
        "close": 93.276871,
        "volume": 12030
      },
      {
        "date": "2024-08-09",
        "close": 93.364792,
        "volume": 16593
      },
      {
        "date": "2024-08-16",
        "close": 93.417961,
        "volume": 29161
      },
      {
        "date": "2024-08-23",
        "close": 93.531258,
        "volume": 7238
      },
      {
        "date": "2024-08-30",
        "close": 93.579811,
        "volume": 3536
      },
      {
        "date": "2024-09-06",
        "close": 93.750908,
        "volume": 9589
      },
      {
        "date": "2024-09-13",
        "close": 93.875717,
        "volume": 10570
      },
      {
        "date": "2024-09-20",
        "close": 93.966339,
        "volume": 9539
      },
      {
        "date": "2024-09-27",
        "close": 93.99189,
        "volume": 15939
      },
      {
        "date": "2024-10-04",
        "close": 94.059258,
        "volume": 14649
      },
      {
        "date": "2024-10-11",
        "close": 94.177788,
        "volume": 9086
      },
      {
        "date": "2024-10-18",
        "close": 94.324768,
        "volume": 22722
      },
      {
        "date": "2024-10-25",
        "close": 94.401733,
        "volume": 13950
      },
      {
        "date": "2024-11-01",
        "close": 94.303764,
        "volume": 20453
      },
      {
        "date": "2024-11-08",
        "close": 94.376076,
        "volume": 28525
      },
      {
        "date": "2024-11-15",
        "close": 94.492554,
        "volume": 23321
      },
      {
        "date": "2024-11-22",
        "close": 94.623779,
        "volume": 24330
      },
      {
        "date": "2024-11-29",
        "close": 94.731567,
        "volume": 83473
      },
      {
        "date": "2024-12-06",
        "close": 94.844063,
        "volume": 32244
      },
      {
        "date": "2024-12-13",
        "close": 94.932892,
        "volume": 28982
      },
      {
        "date": "2024-12-20",
        "close": 95.003433,
        "volume": 28377
      },
      {
        "date": "2024-12-27",
        "close": 95.022247,
        "volume": 3626
      },
      {
        "date": "2025-01-03",
        "close": 95.12571,
        "volume": 4838
      },
      {
        "date": "2025-01-10",
        "close": 95.128044,
        "volume": 16856
      },
      {
        "date": "2025-01-17",
        "close": 95.180489,
        "volume": 64806
      },
      {
        "date": "2025-01-24",
        "close": 95.33152,
        "volume": 36844
      },
      {
        "date": "2025-01-31",
        "close": 95.520317,
        "volume": 21641
      },
      {
        "date": "2025-02-07",
        "close": 95.711449,
        "volume": 27291
      },
      {
        "date": "2025-02-14",
        "close": 95.814751,
        "volume": 12682
      },
      {
        "date": "2025-02-21",
        "close": 95.847916,
        "volume": 21954
      },
      {
        "date": "2025-02-28",
        "close": 95.935608,
        "volume": 9792
      },
      {
        "date": "2025-03-07",
        "close": 96.025673,
        "volume": 52712
      },
      {
        "date": "2025-03-14",
        "close": 96.09317,
        "volume": 38521
      },
      {
        "date": "2025-03-21",
        "close": 96.105057,
        "volume": 8928
      },
      {
        "date": "2025-03-28",
        "close": 96.157394,
        "volume": 17313
      },
      {
        "date": "2025-04-04",
        "close": 96.228775,
        "volume": 44391
      },
      {
        "date": "2025-04-11",
        "close": 96.322784,
        "volume": 43824
      },
      {
        "date": "2025-04-18",
        "close": 96.437416,
        "volume": 8132
      },
      {
        "date": "2025-04-25",
        "close": 96.563972,
        "volume": 16403
      },
      {
        "date": "2025-05-02",
        "close": 96.68573,
        "volume": 9881
      },
      {
        "date": "2025-05-09",
        "close": 96.773705,
        "volume": 20807
      },
      {
        "date": "2025-05-16",
        "close": 96.821609,
        "volume": 15177
      },
      {
        "date": "2025-05-23",
        "close": 96.879074,
        "volume": 14456
      },
      {
        "date": "2025-05-30",
        "close": 96.950958,
        "volume": 18519
      },
      {
        "date": "2025-06-06",
        "close": 97.09465,
        "volume": 10385
      },
      {
        "date": "2025-06-13",
        "close": 97.263481,
        "volume": 25616
      },
      {
        "date": "2025-06-20",
        "close": 97.366882,
        "volume": 15720
      },
      {
        "date": "2025-06-27",
        "close": 97.465485,
        "volume": 13353
      },
      {
        "date": "2025-07-04",
        "close": 97.583344,
        "volume": 13822
      },
      {
        "date": "2025-07-11",
        "close": 97.669899,
        "volume": 84618
      },
      {
        "date": "2025-07-18",
        "close": 97.727814,
        "volume": 16857
      },
      {
        "date": "2025-07-25",
        "close": 97.817131,
        "volume": 19476
      },
      {
        "date": "2025-08-01",
        "close": 97.957108,
        "volume": 35727
      },
      {
        "date": "2025-08-08",
        "close": 98.022278,
        "volume": 19748
      },
      {
        "date": "2025-08-15",
        "close": 98.071365,
        "volume": 43834
      },
      {
        "date": "2025-08-22",
        "close": 98.156227,
        "volume": 28769
      },
      {
        "date": "2025-08-29",
        "close": 98.211983,
        "volume": 28220
      },
      {
        "date": "2025-09-05",
        "close": 98.289574,
        "volume": 30463
      },
      {
        "date": "2025-09-12",
        "close": 98.345711,
        "volume": 76861
      },
      {
        "date": "2025-09-19",
        "close": 98.401642,
        "volume": 20337
      },
      {
        "date": "2025-09-26",
        "close": 98.513512,
        "volume": 30163
      },
      {
        "date": "2025-10-03",
        "close": 98.637527,
        "volume": 20548
      },
      {
        "date": "2025-10-10",
        "close": 98.733971,
        "volume": 30776
      },
      {
        "date": "2025-10-17",
        "close": 98.89502,
        "volume": 55630
      },
      {
        "date": "2025-10-24",
        "close": 99.017036,
        "volume": 43323
      },
      {
        "date": "2025-10-31",
        "close": 99.0634,
        "volume": 29312
      },
      {
        "date": "2025-11-07",
        "close": 99.126846,
        "volume": 57953
      },
      {
        "date": "2025-11-14",
        "close": 99.190216,
        "volume": 32915
      },
      {
        "date": "2025-11-21",
        "close": 99.246506,
        "volume": 56102
      },
      {
        "date": "2025-11-28",
        "close": 99.393372,
        "volume": 64733
      },
      {
        "date": "2025-12-05",
        "close": 99.491272,
        "volume": 25812
      },
      {
        "date": "2025-12-12",
        "close": 99.551361,
        "volume": 34278
      },
      {
        "date": "2025-12-19",
        "close": 99.615219,
        "volume": 64092
      },
      {
        "date": "2025-12-26",
        "close": 99.728249,
        "volume": 20807
      },
      {
        "date": "2026-01-02",
        "close": 99.828964,
        "volume": 13602
      },
      {
        "date": "2026-01-09",
        "close": 99.919884,
        "volume": 22711
      },
      {
        "date": "2026-01-16",
        "close": 99.973129,
        "volume": 117528
      },
      {
        "date": "2026-01-23",
        "close": 100.007645,
        "volume": 50308
      },
      {
        "date": "2026-01-30",
        "close": 100.123497,
        "volume": 42364
      },
      {
        "date": "2026-02-06",
        "close": 100.204834,
        "volume": 94862
      },
      {
        "date": "2026-02-13",
        "close": 100.291275,
        "volume": 29911
      },
      {
        "date": "2026-02-20",
        "close": 100.380341,
        "volume": 101242
      },
      {
        "date": "2026-02-27",
        "close": 100.427353,
        "volume": 35962
      },
      {
        "date": "2026-03-06",
        "close": 100.239319,
        "volume": 47341
      },
      {
        "date": "2026-03-13",
        "close": 100.251259,
        "volume": 49896
      },
      {
        "date": "2026-03-20",
        "close": 100.000511,
        "volume": 57000
      },
      {
        "date": "2026-03-27",
        "close": 100.122162,
        "volume": 110523
      },
      {
        "date": "2026-04-03",
        "close": 100.343124,
        "volume": 33199
      },
      {
        "date": "2026-04-10",
        "close": 100.148293,
        "volume": 38946
      },
      {
        "date": "2026-04-17",
        "close": 100.401489,
        "volume": 68038
      },
      {
        "date": "2026-04-24",
        "close": 100.242622,
        "volume": 79426
      },
      {
        "date": "2026-05-01",
        "close": 100.312126,
        "volume": 84265
      },
      {
        "date": "2026-05-08",
        "close": 100.4263,
        "volume": 30998
      },
      {
        "date": "2026-05-15",
        "close": 100.480911,
        "volume": 42675
      },
      {
        "date": "2026-05-22",
        "close": 100.704437,
        "volume": 97097
      },
      {
        "date": "2026-05-29",
        "close": 100.853905,
        "volume": 53858
      },
      {
        "date": "2026-06-05",
        "close": 100.597115,
        "volume": 4157
      },
      {
        "date": "2026-06-12",
        "close": 100.668205,
        "volume": 33402
      },
      {
        "date": "2026-06-19",
        "close": 100.797798,
        "volume": 42289
      },
      {
        "date": "2026-06-26",
        "close": 100.909935,
        "volume": 16442
      },
      {
        "date": "2026-07-03",
        "close": 101.059464,
        "volume": 20954
      },
      {
        "date": "2026-07-10",
        "close": 101.074997,
        "volume": 10405
      },
      {
        "date": "2026-07-17",
        "close": 101.017502,
        "volume": 76485
      },
      {
        "date": "2026-07-24",
        "close": 101.019997,
        "volume": 49269
      },
      {
        "date": "2026-07-31",
        "close": 101.220001,
        "volume": 37305
      },
      {
        "date": "2026-08-07",
        "close": 101.434998,
        "volume": 38363
      }
    ],
    "sharemaestro_context": {
      "trend": 100.524485,
      "fair_value": 95.45745,
      "market_activity": 49.65147,
      "market_dynamics": 1.172987,
      "relative_strength": -6.443587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.00327,
        "directional_follow_through": 0.9138,
        "regime_survival": 1.0,
        "conditional_difference": 0.000472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010939,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024316,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -8e-06
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.000373
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183769
      }
    ]
  }
}