{
  "ticker": {
    "uuid": "b2b4aec0-a4ed-4ea7-ada0-78673964d25d",
    "symbol": "ATLCP",
    "name": "Atlanticus Holdings Corp Preferred",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.383,
    "boundary_margin": 0.14577,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152815,
    "volatility_stability": 0.8475,
    "risk_context": 0.6544,
    "current_regime": {
      "move": 0.560475,
      "interruption": -0.114181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.617,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.571861,
        "direction_boundary": 16.667,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393132
      },
      {
        "date": "2023-08-25",
        "close": 16.790528,
        "direction_boundary": 16.752511,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392446
      },
      {
        "date": "2023-09-01",
        "close": 16.905184,
        "direction_boundary": 16.131365,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391743
      },
      {
        "date": "2023-09-08",
        "close": 16.562827,
        "direction_boundary": 16.575614,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392298
      },
      {
        "date": "2023-09-15",
        "close": 16.059713,
        "direction_boundary": 16.138647,
        "core_momentum": -0.004891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234429
      },
      {
        "date": "2023-09-22",
        "close": 15.660416,
        "direction_boundary": 15.432217,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239072
      },
      {
        "date": "2023-09-29",
        "close": 15.412932,
        "direction_boundary": 14.660242,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210877
      },
      {
        "date": "2023-10-06",
        "close": 15.26647,
        "direction_boundary": 15.312052,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209138
      },
      {
        "date": "2023-10-13",
        "close": 15.700346,
        "direction_boundary": 14.878726,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181213
      },
      {
        "date": "2023-10-20",
        "close": 16.371164,
        "direction_boundary": 13.982944,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187334
      },
      {
        "date": "2023-10-27",
        "close": 16.059713,
        "direction_boundary": 14.929705,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190462
      },
      {
        "date": "2023-11-03",
        "close": 16.770461,
        "direction_boundary": 14.922423,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2023-11-10",
        "close": 16.689803,
        "direction_boundary": 15.77815,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2023-11-17",
        "close": 16.435052,
        "direction_boundary": 16.077399,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193498
      },
      {
        "date": "2023-11-24",
        "close": 16.291305,
        "direction_boundary": 16.124082,
        "core_momentum": 0.010371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186644
      },
      {
        "date": "2023-12-01",
        "close": 17.005347,
        "direction_boundary": 15.722101,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2023-12-08",
        "close": 18.024881,
        "direction_boundary": 14.478924,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2023-12-15",
        "close": 19.139735,
        "direction_boundary": 13.771801,
        "core_momentum": 0.389777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2023-12-22",
        "close": 18.786468,
        "direction_boundary": 13.001255,
        "core_momentum": 0.444973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2023-12-29",
        "close": 18.606771,
        "direction_boundary": 13.019865,
        "core_momentum": 0.429106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2024-01-05",
        "close": 18.56634,
        "direction_boundary": 14.166268,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2024-01-12",
        "close": 18.722104,
        "direction_boundary": 15.98637,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2024-01-19",
        "close": 18.623107,
        "direction_boundary": 15.900762,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-01-26",
        "close": 17.773632,
        "direction_boundary": 15.818876,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2024-02-02",
        "close": 17.969665,
        "direction_boundary": 15.677436,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2024-02-09",
        "close": 17.879898,
        "direction_boundary": 15.513664,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-02-16",
        "close": 17.732792,
        "direction_boundary": 15.268007,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2024-02-23",
        "close": 18.102069,
        "direction_boundary": 15.037237,
        "core_momentum": 0.203816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2024-03-01",
        "close": 18.851606,
        "direction_boundary": 15.353421,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2024-03-08",
        "close": 18.626471,
        "direction_boundary": 15.118629,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2024-03-15",
        "close": 20.594962,
        "direction_boundary": 12.150973,
        "core_momentum": 0.694923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-03-22",
        "close": 19.777503,
        "direction_boundary": 12.409991,
        "core_momentum": 0.593676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2024-03-29",
        "close": 19.769162,
        "direction_boundary": 13.57557,
        "core_momentum": 0.456231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2024-04-05",
        "close": 19.535602,
        "direction_boundary": 13.956707,
        "core_momentum": 0.399729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2024-04-12",
        "close": 19.327066,
        "direction_boundary": 12.989047,
        "core_momentum": 0.487951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2024-04-19",
        "close": 18.801557,
        "direction_boundary": 13.16038,
        "core_momentum": 0.428648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2024-04-26",
        "close": 18.52629,
        "direction_boundary": 13.103244,
        "core_momentum": 0.41387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2024-05-03",
        "close": 18.799639,
        "direction_boundary": 13.09235,
        "core_momentum": 0.435925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-05-10",
        "close": 19.518919,
        "direction_boundary": 13.041537,
        "core_momentum": 0.496673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2024-05-17",
        "close": 19.018434,
        "direction_boundary": 13.598348,
        "core_momentum": 0.398584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-05-24",
        "close": 18.618046,
        "direction_boundary": 14.229132,
        "core_momentum": 0.308446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2024-05-31",
        "close": 18.756983,
        "direction_boundary": 14.712017,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2024-06-07",
        "close": 18.864616,
        "direction_boundary": 15.455095,
        "core_momentum": 0.220608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2024-06-14",
        "close": 19.178823,
        "direction_boundary": 16.198955,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2024-06-21",
        "close": 19.830759,
        "direction_boundary": 15.806525,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209228
      },
      {
        "date": "2024-06-28",
        "close": 19.707189,
        "direction_boundary": 16.275098,
        "core_momentum": 0.21088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208904
      },
      {
        "date": "2024-07-05",
        "close": 20.02685,
        "direction_boundary": 16.165764,
        "core_momentum": 0.238843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-07-12",
        "close": 19.310915,
        "direction_boundary": 17.032624,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216426
      },
      {
        "date": "2024-07-19",
        "close": 19.771104,
        "direction_boundary": 16.907671,
        "core_momentum": 0.169357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2024-07-26",
        "close": 19.575098,
        "direction_boundary": 16.767099,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2024-08-02",
        "close": 19.345003,
        "direction_boundary": 16.829576,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2024-08-09",
        "close": 19.62623,
        "direction_boundary": 16.868624,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2024-08-16",
        "close": 19.438745,
        "direction_boundary": 16.571861,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2024-08-23",
        "close": 19.506922,
        "direction_boundary": 16.790528,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2024-08-30",
        "close": 19.631823,
        "direction_boundary": 16.905184,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2024-09-06",
        "close": 19.631823,
        "direction_boundary": 16.562827,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-09-13",
        "close": 19.753652,
        "direction_boundary": 16.059713,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140329
      },
      {
        "date": "2024-09-20",
        "close": 19.988607,
        "direction_boundary": 15.660416,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-09-27",
        "close": 19.840672,
        "direction_boundary": 15.412932,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2024-10-04",
        "close": 19.892884,
        "direction_boundary": 15.26647,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129
      },
      {
        "date": "2024-10-11",
        "close": 19.884182,
        "direction_boundary": 15.700346,
        "core_momentum": 0.26648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2024-10-18",
        "close": 19.901499,
        "direction_boundary": 16.371164,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-10-25",
        "close": 19.947359,
        "direction_boundary": 16.059713,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-11-01",
        "close": 20.014713,
        "direction_boundary": 16.770461,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-11-08",
        "close": 20.24027,
        "direction_boundary": 16.689803,
        "core_momentum": 0.212733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-11-15",
        "close": 20.580346,
        "direction_boundary": 16.435052,
        "core_momentum": 0.252223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10122
      },
      {
        "date": "2024-11-22",
        "close": 20.684771,
        "direction_boundary": 16.291305,
        "core_momentum": 0.269682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2024-11-29",
        "close": 21.299625,
        "direction_boundary": 17.005347,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2024-12-06",
        "close": 21.077754,
        "direction_boundary": 18.024881,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2024-12-13",
        "close": 20.855883,
        "direction_boundary": 19.139735,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-12-20",
        "close": 20.722761,
        "direction_boundary": 18.786468,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094901
      },
      {
        "date": "2024-12-27",
        "close": 20.669512,
        "direction_boundary": 18.606771,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094422
      },
      {
        "date": "2025-01-03",
        "close": 20.545264,
        "direction_boundary": 18.56634,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2025-01-10",
        "close": 20.510208,
        "direction_boundary": 18.722104,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07564
      },
      {
        "date": "2025-01-17",
        "close": 20.642887,
        "direction_boundary": 18.623107,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069507
      },
      {
        "date": "2025-01-24",
        "close": 20.726577,
        "direction_boundary": 17.773632,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067508
      },
      {
        "date": "2025-01-31",
        "close": 20.944632,
        "direction_boundary": 17.969665,
        "core_momentum": 0.165555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065288
      },
      {
        "date": "2025-02-07",
        "close": 21.095504,
        "direction_boundary": 17.879898,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063511
      },
      {
        "date": "2025-02-14",
        "close": 21.02486,
        "direction_boundary": 17.732792,
        "core_momentum": 0.185649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06164
      },
      {
        "date": "2025-02-21",
        "close": 20.971789,
        "direction_boundary": 18.102069,
        "core_momentum": 0.15853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062111
      },
      {
        "date": "2025-02-28",
        "close": 21.394198,
        "direction_boundary": 18.851606,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066381
      },
      {
        "date": "2025-03-07",
        "close": 20.982249,
        "direction_boundary": 18.626471,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07342
      },
      {
        "date": "2025-03-14",
        "close": 21.366946,
        "direction_boundary": 20.594962,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076423
      },
      {
        "date": "2025-03-21",
        "close": 21.072788,
        "direction_boundary": 19.777503,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2025-03-28",
        "close": 20.841915,
        "direction_boundary": 19.769162,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079782
      },
      {
        "date": "2025-04-04",
        "close": 20.084653,
        "direction_boundary": 19.535602,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096282
      },
      {
        "date": "2025-04-11",
        "close": 20.048618,
        "direction_boundary": 19.327066,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096323
      },
      {
        "date": "2025-04-18",
        "close": 20.684831,
        "direction_boundary": 18.801557,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105448
      },
      {
        "date": "2025-04-25",
        "close": 20.325847,
        "direction_boundary": 18.52629,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10867
      },
      {
        "date": "2025-05-02",
        "close": 20.823807,
        "direction_boundary": 18.799639,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113421
      },
      {
        "date": "2025-05-09",
        "close": 20.986776,
        "direction_boundary": 19.518919,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112936
      },
      {
        "date": "2025-05-16",
        "close": 20.923399,
        "direction_boundary": 19.018434,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110894
      },
      {
        "date": "2025-05-23",
        "close": 21.013938,
        "direction_boundary": 18.618046,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2025-05-30",
        "close": 20.897653,
        "direction_boundary": 18.756983,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103064
      },
      {
        "date": "2025-06-06",
        "close": 20.708137,
        "direction_boundary": 18.864616,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102824
      },
      {
        "date": "2025-06-13",
        "close": 20.495508,
        "direction_boundary": 19.178823,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102774
      },
      {
        "date": "2025-06-20",
        "close": 20.386421,
        "direction_boundary": 19.830759,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102666
      },
      {
        "date": "2025-06-27",
        "close": 20.384572,
        "direction_boundary": 19.707189,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10263
      },
      {
        "date": "2025-07-04",
        "close": 20.430795,
        "direction_boundary": 20.02685,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102386
      },
      {
        "date": "2025-07-11",
        "close": 20.292402,
        "direction_boundary": 19.310915,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102777
      },
      {
        "date": "2025-07-18",
        "close": 20.366082,
        "direction_boundary": 19.771104,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102474
      },
      {
        "date": "2025-07-25",
        "close": 20.338348,
        "direction_boundary": 19.575098,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102266
      },
      {
        "date": "2025-08-01",
        "close": 20.680402,
        "direction_boundary": 19.345003,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103975
      },
      {
        "date": "2025-08-08",
        "close": 21.383,
        "direction_boundary": 19.62623,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2025-08-15",
        "close": 21.288242,
        "direction_boundary": 19.438745,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2025-08-22",
        "close": 21.373755,
        "direction_boundary": 19.506922,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2025-08-29",
        "close": 22.350516,
        "direction_boundary": 19.631823,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2025-09-05",
        "close": 22.360701,
        "direction_boundary": 19.631823,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2025-09-12",
        "close": 22.613064,
        "direction_boundary": 19.753652,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-09-19",
        "close": 23.18984,
        "direction_boundary": 19.988607,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2025-09-26",
        "close": 23.076767,
        "direction_boundary": 19.840672,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2025-10-03",
        "close": 22.826667,
        "direction_boundary": 19.892884,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2025-10-10",
        "close": 22.757824,
        "direction_boundary": 19.884182,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109484
      },
      {
        "date": "2025-10-17",
        "close": 22.595712,
        "direction_boundary": 19.901499,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2025-10-24",
        "close": 22.691904,
        "direction_boundary": 19.947359,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2025-10-31",
        "close": 22.661726,
        "direction_boundary": 20.014713,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2025-11-07",
        "close": 22.8046,
        "direction_boundary": 20.24027,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2025-11-14",
        "close": 22.482545,
        "direction_boundary": 20.580346,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2025-11-21",
        "close": 22.756032,
        "direction_boundary": 20.684771,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2025-11-28",
        "close": 22.624004,
        "direction_boundary": 21.299625,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2025-12-05",
        "close": 22.81542,
        "direction_boundary": 21.077754,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2025-12-12",
        "close": 22.950081,
        "direction_boundary": 20.855883,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2025-12-19",
        "close": 23.055886,
        "direction_boundary": 20.722761,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094263
      },
      {
        "date": "2025-12-26",
        "close": 23.065409,
        "direction_boundary": 20.669512,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094214
      },
      {
        "date": "2026-01-02",
        "close": 23.229022,
        "direction_boundary": 20.545264,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2026-01-09",
        "close": 23.363683,
        "direction_boundary": 20.510208,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092665
      },
      {
        "date": "2026-01-16",
        "close": 23.378111,
        "direction_boundary": 20.642887,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2026-01-23",
        "close": 23.661861,
        "direction_boundary": 20.726577,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092813
      },
      {
        "date": "2026-01-30",
        "close": 23.469488,
        "direction_boundary": 20.944632,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093393
      },
      {
        "date": "2026-02-06",
        "close": 23.766608,
        "direction_boundary": 21.095504,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2026-02-13",
        "close": 23.80614,
        "direction_boundary": 21.02486,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083919
      },
      {
        "date": "2026-02-20",
        "close": 23.748429,
        "direction_boundary": 20.971789,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2026-02-27",
        "close": 24.12025,
        "direction_boundary": 21.394198,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2026-03-06",
        "close": 24.130055,
        "direction_boundary": 20.982249,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2026-03-13",
        "close": 23.83718,
        "direction_boundary": 21.366946,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065611
      },
      {
        "date": "2026-03-20",
        "close": 23.041702,
        "direction_boundary": 21.072788,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074503
      },
      {
        "date": "2026-03-27",
        "close": 21.50232,
        "direction_boundary": 20.841915,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121178
      },
      {
        "date": "2026-04-03",
        "close": 21.374855,
        "direction_boundary": 20.084653,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120703
      },
      {
        "date": "2026-04-10",
        "close": 21.806274,
        "direction_boundary": 20.048618,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2026-04-17",
        "close": 22.531843,
        "direction_boundary": 20.684831,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133123
      },
      {
        "date": "2026-04-24",
        "close": 22.757357,
        "direction_boundary": 20.325847,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2026-05-01",
        "close": 23.433901,
        "direction_boundary": 20.823807,
        "core_momentum": 0.125342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139682
      },
      {
        "date": "2026-05-08",
        "close": 23.424096,
        "direction_boundary": 20.986776,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139512
      },
      {
        "date": "2026-05-15",
        "close": 23.512341,
        "direction_boundary": 20.923399,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137797
      },
      {
        "date": "2026-05-22",
        "close": 23.664024,
        "direction_boundary": 21.013938,
        "core_momentum": 0.126111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137168
      },
      {
        "date": "2026-05-29",
        "close": 23.746974,
        "direction_boundary": 20.897653,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136781
      },
      {
        "date": "2026-06-05",
        "close": 24.3081,
        "direction_boundary": 20.708137,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 20.495508,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148365
      },
      {
        "date": "2026-06-19",
        "close": 24.25,
        "direction_boundary": 20.386421,
        "core_momentum": 0.189517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2026-06-26",
        "close": 24.23,
        "direction_boundary": 20.384572,
        "core_momentum": 0.188644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2026-07-03",
        "close": 24.49,
        "direction_boundary": 20.430795,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2026-07-10",
        "close": 24.35,
        "direction_boundary": 20.292402,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2026-07-17",
        "close": 24.4434,
        "direction_boundary": 20.366082,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 20.338348,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2026-07-31",
        "close": 24.45,
        "direction_boundary": 20.680402,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 21.383,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.571861,
        "volume": 31123
      },
      {
        "date": "2023-08-25",
        "close": 16.790528,
        "volume": 23102
      },
      {
        "date": "2023-09-01",
        "close": 16.905184,
        "volume": 21614
      },
      {
        "date": "2023-09-08",
        "close": 16.562827,
        "volume": 7692
      },
      {
        "date": "2023-09-15",
        "close": 16.059713,
        "volume": 29757
      },
      {
        "date": "2023-09-22",
        "close": 15.660416,
        "volume": 22639
      },
      {
        "date": "2023-09-29",
        "close": 15.412932,
        "volume": 15125
      },
      {
        "date": "2023-10-06",
        "close": 15.26647,
        "volume": 12547
      },
      {
        "date": "2023-10-13",
        "close": 15.700346,
        "volume": 16022
      },
      {
        "date": "2023-10-20",
        "close": 16.371164,
        "volume": 35249
      },
      {
        "date": "2023-10-27",
        "close": 16.059713,
        "volume": 55118
      },
      {
        "date": "2023-11-03",
        "close": 16.770461,
        "volume": 37685
      },
      {
        "date": "2023-11-10",
        "close": 16.689803,
        "volume": 36914
      },
      {
        "date": "2023-11-17",
        "close": 16.435052,
        "volume": 22944
      },
      {
        "date": "2023-11-24",
        "close": 16.291305,
        "volume": 21656
      },
      {
        "date": "2023-12-01",
        "close": 17.005347,
        "volume": 27437
      },
      {
        "date": "2023-12-08",
        "close": 18.024881,
        "volume": 49807
      },
      {
        "date": "2023-12-15",
        "close": 19.139735,
        "volume": 37618
      },
      {
        "date": "2023-12-22",
        "close": 18.786468,
        "volume": 30867
      },
      {
        "date": "2023-12-29",
        "close": 18.606771,
        "volume": 19420
      },
      {
        "date": "2024-01-05",
        "close": 18.56634,
        "volume": 8092
      },
      {
        "date": "2024-01-12",
        "close": 18.722104,
        "volume": 17062
      },
      {
        "date": "2024-01-19",
        "close": 18.623107,
        "volume": 16736
      },
      {
        "date": "2024-01-26",
        "close": 17.773632,
        "volume": 94691
      },
      {
        "date": "2024-02-02",
        "close": 17.969665,
        "volume": 33961
      },
      {
        "date": "2024-02-09",
        "close": 17.879898,
        "volume": 25635
      },
      {
        "date": "2024-02-16",
        "close": 17.732792,
        "volume": 21927
      },
      {
        "date": "2024-02-23",
        "close": 18.102069,
        "volume": 12183
      },
      {
        "date": "2024-03-01",
        "close": 18.851606,
        "volume": 43814
      },
      {
        "date": "2024-03-08",
        "close": 18.626471,
        "volume": 28195
      },
      {
        "date": "2024-03-15",
        "close": 20.594962,
        "volume": 449874
      },
      {
        "date": "2024-03-22",
        "close": 19.777503,
        "volume": 186132
      },
      {
        "date": "2024-03-29",
        "close": 19.769162,
        "volume": 45554
      },
      {
        "date": "2024-04-05",
        "close": 19.535602,
        "volume": 24318
      },
      {
        "date": "2024-04-12",
        "close": 19.327066,
        "volume": 23967
      },
      {
        "date": "2024-04-19",
        "close": 18.801557,
        "volume": 17508
      },
      {
        "date": "2024-04-26",
        "close": 18.52629,
        "volume": 22796
      },
      {
        "date": "2024-05-03",
        "close": 18.799639,
        "volume": 7650
      },
      {
        "date": "2024-05-10",
        "close": 19.518919,
        "volume": 18458
      },
      {
        "date": "2024-05-17",
        "close": 19.018434,
        "volume": 21996
      },
      {
        "date": "2024-05-24",
        "close": 18.618046,
        "volume": 17973
      },
      {
        "date": "2024-05-31",
        "close": 18.756983,
        "volume": 15555
      },
      {
        "date": "2024-06-07",
        "close": 18.864616,
        "volume": 9799
      },
      {
        "date": "2024-06-14",
        "close": 19.178823,
        "volume": 13387
      },
      {
        "date": "2024-06-21",
        "close": 19.830759,
        "volume": 13645
      },
      {
        "date": "2024-06-28",
        "close": 19.707189,
        "volume": 18189
      },
      {
        "date": "2024-07-05",
        "close": 20.02685,
        "volume": 12051
      },
      {
        "date": "2024-07-12",
        "close": 19.310915,
        "volume": 24584
      },
      {
        "date": "2024-07-19",
        "close": 19.771104,
        "volume": 14282
      },
      {
        "date": "2024-07-26",
        "close": 19.575098,
        "volume": 30594
      },
      {
        "date": "2024-08-02",
        "close": 19.345003,
        "volume": 20664
      },
      {
        "date": "2024-08-09",
        "close": 19.62623,
        "volume": 18332
      },
      {
        "date": "2024-08-16",
        "close": 19.438745,
        "volume": 41579
      },
      {
        "date": "2024-08-23",
        "close": 19.506922,
        "volume": 32731
      },
      {
        "date": "2024-08-30",
        "close": 19.631823,
        "volume": 26886
      },
      {
        "date": "2024-09-06",
        "close": 19.631823,
        "volume": 13281
      },
      {
        "date": "2024-09-13",
        "close": 19.753652,
        "volume": 12949
      },
      {
        "date": "2024-09-20",
        "close": 19.988607,
        "volume": 28039
      },
      {
        "date": "2024-09-27",
        "close": 19.840672,
        "volume": 25776
      },
      {
        "date": "2024-10-04",
        "close": 19.892884,
        "volume": 23214
      },
      {
        "date": "2024-10-11",
        "close": 19.884182,
        "volume": 16486
      },
      {
        "date": "2024-10-18",
        "close": 19.901499,
        "volume": 20620
      },
      {
        "date": "2024-10-25",
        "close": 19.947359,
        "volume": 15101
      },
      {
        "date": "2024-11-01",
        "close": 20.014713,
        "volume": 41562
      },
      {
        "date": "2024-11-08",
        "close": 20.24027,
        "volume": 26185
      },
      {
        "date": "2024-11-15",
        "close": 20.580346,
        "volume": 18509
      },
      {
        "date": "2024-11-22",
        "close": 20.684771,
        "volume": 29320
      },
      {
        "date": "2024-11-29",
        "close": 21.299625,
        "volume": 16731
      },
      {
        "date": "2024-12-06",
        "close": 21.077754,
        "volume": 11987
      },
      {
        "date": "2024-12-13",
        "close": 20.855883,
        "volume": 38763
      },
      {
        "date": "2024-12-20",
        "close": 20.722761,
        "volume": 36121
      },
      {
        "date": "2024-12-27",
        "close": 20.669512,
        "volume": 16639
      },
      {
        "date": "2025-01-03",
        "close": 20.545264,
        "volume": 41639
      },
      {
        "date": "2025-01-10",
        "close": 20.510208,
        "volume": 17802
      },
      {
        "date": "2025-01-17",
        "close": 20.642887,
        "volume": 13234
      },
      {
        "date": "2025-01-24",
        "close": 20.726577,
        "volume": 26811
      },
      {
        "date": "2025-01-31",
        "close": 20.944632,
        "volume": 21092
      },
      {
        "date": "2025-02-07",
        "close": 21.095504,
        "volume": 13543
      },
      {
        "date": "2025-02-14",
        "close": 21.02486,
        "volume": 12468
      },
      {
        "date": "2025-02-21",
        "close": 20.971789,
        "volume": 29409
      },
      {
        "date": "2025-02-28",
        "close": 21.394198,
        "volume": 23294
      },
      {
        "date": "2025-03-07",
        "close": 20.982249,
        "volume": 24075
      },
      {
        "date": "2025-03-14",
        "close": 21.366946,
        "volume": 19014
      },
      {
        "date": "2025-03-21",
        "close": 21.072788,
        "volume": 17399
      },
      {
        "date": "2025-03-28",
        "close": 20.841915,
        "volume": 14673
      },
      {
        "date": "2025-04-04",
        "close": 20.084653,
        "volume": 30174
      },
      {
        "date": "2025-04-11",
        "close": 20.048618,
        "volume": 17492
      },
      {
        "date": "2025-04-18",
        "close": 20.684831,
        "volume": 11450
      },
      {
        "date": "2025-04-25",
        "close": 20.325847,
        "volume": 9676
      },
      {
        "date": "2025-05-02",
        "close": 20.823807,
        "volume": 16243
      },
      {
        "date": "2025-05-09",
        "close": 20.986776,
        "volume": 23045
      },
      {
        "date": "2025-05-16",
        "close": 20.923399,
        "volume": 47879
      },
      {
        "date": "2025-05-23",
        "close": 21.013938,
        "volume": 15681
      },
      {
        "date": "2025-05-30",
        "close": 20.897653,
        "volume": 42143
      },
      {
        "date": "2025-06-06",
        "close": 20.708137,
        "volume": 23751
      },
      {
        "date": "2025-06-13",
        "close": 20.495508,
        "volume": 33230
      },
      {
        "date": "2025-06-20",
        "close": 20.386421,
        "volume": 41410
      },
      {
        "date": "2025-06-27",
        "close": 20.384572,
        "volume": 50434
      },
      {
        "date": "2025-07-04",
        "close": 20.430795,
        "volume": 98011
      },
      {
        "date": "2025-07-11",
        "close": 20.292402,
        "volume": 78004
      },
      {
        "date": "2025-07-18",
        "close": 20.366082,
        "volume": 41869
      },
      {
        "date": "2025-07-25",
        "close": 20.338348,
        "volume": 57276
      },
      {
        "date": "2025-08-01",
        "close": 20.680402,
        "volume": 67887
      },
      {
        "date": "2025-08-08",
        "close": 21.383,
        "volume": 43574
      },
      {
        "date": "2025-08-15",
        "close": 21.288242,
        "volume": 22510
      },
      {
        "date": "2025-08-22",
        "close": 21.373755,
        "volume": 25562
      },
      {
        "date": "2025-08-29",
        "close": 22.350516,
        "volume": 49476
      },
      {
        "date": "2025-09-05",
        "close": 22.360701,
        "volume": 24824
      },
      {
        "date": "2025-09-12",
        "close": 22.613064,
        "volume": 17160
      },
      {
        "date": "2025-09-19",
        "close": 23.18984,
        "volume": 44019
      },
      {
        "date": "2025-09-26",
        "close": 23.076767,
        "volume": 30035
      },
      {
        "date": "2025-10-03",
        "close": 22.826667,
        "volume": 16721
      },
      {
        "date": "2025-10-10",
        "close": 22.757824,
        "volume": 23546
      },
      {
        "date": "2025-10-17",
        "close": 22.595712,
        "volume": 20672
      },
      {
        "date": "2025-10-24",
        "close": 22.691904,
        "volume": 35716
      },
      {
        "date": "2025-10-31",
        "close": 22.661726,
        "volume": 16874
      },
      {
        "date": "2025-11-07",
        "close": 22.8046,
        "volume": 17022
      },
      {
        "date": "2025-11-14",
        "close": 22.482545,
        "volume": 24809
      },
      {
        "date": "2025-11-21",
        "close": 22.756032,
        "volume": 41942
      },
      {
        "date": "2025-11-28",
        "close": 22.624004,
        "volume": 39446
      },
      {
        "date": "2025-12-05",
        "close": 22.81542,
        "volume": 15989
      },
      {
        "date": "2025-12-12",
        "close": 22.950081,
        "volume": 21349
      },
      {
        "date": "2025-12-19",
        "close": 23.055886,
        "volume": 29025
      },
      {
        "date": "2025-12-26",
        "close": 23.065409,
        "volume": 5453
      },
      {
        "date": "2026-01-02",
        "close": 23.229022,
        "volume": 18489
      },
      {
        "date": "2026-01-09",
        "close": 23.363683,
        "volume": 43420
      },
      {
        "date": "2026-01-16",
        "close": 23.378111,
        "volume": 78374
      },
      {
        "date": "2026-01-23",
        "close": 23.661861,
        "volume": 25215
      },
      {
        "date": "2026-01-30",
        "close": 23.469488,
        "volume": 17187
      },
      {
        "date": "2026-02-06",
        "close": 23.766608,
        "volume": 12709
      },
      {
        "date": "2026-02-13",
        "close": 23.80614,
        "volume": 25333
      },
      {
        "date": "2026-02-20",
        "close": 23.748429,
        "volume": 31738
      },
      {
        "date": "2026-02-27",
        "close": 24.12025,
        "volume": 19302
      },
      {
        "date": "2026-03-06",
        "close": 24.130055,
        "volume": 21741
      },
      {
        "date": "2026-03-13",
        "close": 23.83718,
        "volume": 18624
      },
      {
        "date": "2026-03-20",
        "close": 23.041702,
        "volume": 21786
      },
      {
        "date": "2026-03-27",
        "close": 21.50232,
        "volume": 76271
      },
      {
        "date": "2026-04-03",
        "close": 21.374855,
        "volume": 40386
      },
      {
        "date": "2026-04-10",
        "close": 21.806274,
        "volume": 22123
      },
      {
        "date": "2026-04-17",
        "close": 22.531843,
        "volume": 24750
      },
      {
        "date": "2026-04-24",
        "close": 22.757357,
        "volume": 23029
      },
      {
        "date": "2026-05-01",
        "close": 23.433901,
        "volume": 16930
      },
      {
        "date": "2026-05-08",
        "close": 23.424096,
        "volume": 25409
      },
      {
        "date": "2026-05-15",
        "close": 23.512341,
        "volume": 20211
      },
      {
        "date": "2026-05-22",
        "close": 23.664024,
        "volume": 17132
      },
      {
        "date": "2026-05-29",
        "close": 23.746974,
        "volume": 27910
      },
      {
        "date": "2026-06-05",
        "close": 24.3081,
        "volume": 64782
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 25848
      },
      {
        "date": "2026-06-19",
        "close": 24.25,
        "volume": 17422
      },
      {
        "date": "2026-06-26",
        "close": 24.23,
        "volume": 17041
      },
      {
        "date": "2026-07-03",
        "close": 24.49,
        "volume": 13354
      },
      {
        "date": "2026-07-10",
        "close": 24.35,
        "volume": 30941
      },
      {
        "date": "2026-07-17",
        "close": 24.4434,
        "volume": 11031
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 17763
      },
      {
        "date": "2026-07-31",
        "close": 24.45,
        "volume": 15344
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 25453
      }
    ],
    "sharemaestro_context": {
      "trend": 23.590844,
      "fair_value": 20.62716,
      "market_activity": 34.692634,
      "market_dynamics": 0.682106,
      "relative_strength": -7.705878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008433,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018069,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044999,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.020137
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.007336
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003726
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.006829
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.030376
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015803
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560475
      }
    ]
  }
}