{
  "ticker": {
    "uuid": "b2b72ac1-34c0-4269-8942-32315e94faf8",
    "symbol": "454910",
    "name": "Doosan Robotics Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61200.0,
    "boundary_margin": 0.155229,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.867014,
    "volatility_stability": 1.5551,
    "risk_context": 0.1153,
    "current_regime": {
      "move": 0.061562,
      "interruption": -0.560941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 62000.0,
        "direction_boundary": 51800.0,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709045
      },
      {
        "date": "2024-10-11",
        "close": 61400.0,
        "direction_boundary": 45750.0,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707123
      },
      {
        "date": "2024-10-18",
        "close": 65200.0,
        "direction_boundary": 35500.0,
        "core_momentum": 0.83662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704296
      },
      {
        "date": "2024-10-25",
        "close": 66200.0,
        "direction_boundary": 32300.0,
        "core_momentum": 1.049536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704207
      },
      {
        "date": "2024-11-01",
        "close": 68700.0,
        "direction_boundary": 44800.0,
        "core_momentum": 0.533482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702841
      },
      {
        "date": "2024-11-08",
        "close": 67400.0,
        "direction_boundary": 46850.0,
        "core_momentum": 0.438634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702794
      },
      {
        "date": "2024-11-15",
        "close": 64200.0,
        "direction_boundary": 51400.0,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705294
      },
      {
        "date": "2024-11-22",
        "close": 69400.0,
        "direction_boundary": 74400.0,
        "core_momentum": -0.067204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714396
      },
      {
        "date": "2024-11-29",
        "close": 64800.0,
        "direction_boundary": 88800.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720173
      },
      {
        "date": "2024-12-06",
        "close": 61200.0,
        "direction_boundary": 85300.0,
        "core_momentum": -0.282532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719591
      },
      {
        "date": "2024-12-13",
        "close": 52300.0,
        "direction_boundary": 94500.0,
        "core_momentum": -0.446561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714139
      },
      {
        "date": "2024-12-20",
        "close": 50700.0,
        "direction_boundary": 112300.0,
        "core_momentum": -0.548531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710741
      },
      {
        "date": "2024-12-27",
        "close": 50700.0,
        "direction_boundary": 116100.0,
        "core_momentum": -0.563307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711167
      },
      {
        "date": "2025-01-03",
        "close": 65500.0,
        "direction_boundary": 101800.0,
        "core_momentum": -0.356582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804123
      },
      {
        "date": "2025-01-10",
        "close": 63800.0,
        "direction_boundary": 97400.0,
        "core_momentum": -0.344969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644962
      },
      {
        "date": "2025-01-17",
        "close": 64900.0,
        "direction_boundary": 85100.0,
        "core_momentum": -0.237368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569554
      },
      {
        "date": "2025-01-24",
        "close": 65300.0,
        "direction_boundary": 76300.0,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2025-01-31",
        "close": 67000.0,
        "direction_boundary": 70800.0,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533175
      },
      {
        "date": "2025-02-07",
        "close": 69800.0,
        "direction_boundary": 74600.0,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528944
      },
      {
        "date": "2025-02-14",
        "close": 69200.0,
        "direction_boundary": 81100.0,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523929
      },
      {
        "date": "2025-02-21",
        "close": 72000.0,
        "direction_boundary": 79100.0,
        "core_momentum": -0.08976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524982
      },
      {
        "date": "2025-02-28",
        "close": 63100.0,
        "direction_boundary": 73900.0,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551192
      },
      {
        "date": "2025-03-07",
        "close": 63500.0,
        "direction_boundary": 82400.0,
        "core_momentum": -0.229369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533083
      },
      {
        "date": "2025-03-14",
        "close": 62000.0,
        "direction_boundary": 87100.0,
        "core_momentum": -0.288175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530582
      },
      {
        "date": "2025-03-21",
        "close": 56300.0,
        "direction_boundary": 92100.0,
        "core_momentum": -0.388708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546338
      },
      {
        "date": "2025-03-28",
        "close": 52000.0,
        "direction_boundary": 88200.0,
        "core_momentum": -0.410431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55534
      },
      {
        "date": "2025-04-04",
        "close": 46400.0,
        "direction_boundary": 74700.0,
        "core_momentum": -0.378849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568731
      },
      {
        "date": "2025-04-11",
        "close": 45300.0,
        "direction_boundary": 76900.0,
        "core_momentum": -0.410923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569004
      },
      {
        "date": "2025-04-18",
        "close": 49950.0,
        "direction_boundary": 70600.0,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580778
      },
      {
        "date": "2025-04-25",
        "close": 51600.0,
        "direction_boundary": 71800.0,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2025-05-02",
        "close": 50100.0,
        "direction_boundary": 75300.0,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579428
      },
      {
        "date": "2025-05-09",
        "close": 48250.0,
        "direction_boundary": 73800.0,
        "core_momentum": -0.346206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580442
      },
      {
        "date": "2025-05-16",
        "close": 50500.0,
        "direction_boundary": 72400.0,
        "core_momentum": -0.302486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583521
      },
      {
        "date": "2025-05-23",
        "close": 46400.0,
        "direction_boundary": 71600.0,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578506
      },
      {
        "date": "2025-05-30",
        "close": 47200.0,
        "direction_boundary": 72400.0,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2025-06-06",
        "close": 50300.0,
        "direction_boundary": 76000.0,
        "core_momentum": -0.338158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580443
      },
      {
        "date": "2025-06-13",
        "close": 50700.0,
        "direction_boundary": 87600.0,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53901
      },
      {
        "date": "2025-06-20",
        "close": 52500.0,
        "direction_boundary": 81700.0,
        "core_momentum": -0.357405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539459
      },
      {
        "date": "2025-06-27",
        "close": 66100.0,
        "direction_boundary": 79900.0,
        "core_momentum": -0.172716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625959
      },
      {
        "date": "2025-07-04",
        "close": 62400.0,
        "direction_boundary": 76200.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522008
      },
      {
        "date": "2025-07-11",
        "close": 61700.0,
        "direction_boundary": 105700.0,
        "core_momentum": -0.416272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521017
      },
      {
        "date": "2025-07-18",
        "close": 61500.0,
        "direction_boundary": 83900.0,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520345
      },
      {
        "date": "2025-07-25",
        "close": 61300.0,
        "direction_boundary": 72700.0,
        "core_momentum": -0.156809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520212
      },
      {
        "date": "2025-08-01",
        "close": 58500.0,
        "direction_boundary": 69000.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522075
      },
      {
        "date": "2025-08-08",
        "close": 61200.0,
        "direction_boundary": 64900.0,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522846
      },
      {
        "date": "2025-08-15",
        "close": 63400.0,
        "direction_boundary": 68500.0,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525788
      },
      {
        "date": "2025-08-22",
        "close": 60500.0,
        "direction_boundary": 66600.0,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52531
      },
      {
        "date": "2025-08-29",
        "close": 62500.0,
        "direction_boundary": 70400.0,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49555
      },
      {
        "date": "2025-09-05",
        "close": 61500.0,
        "direction_boundary": 63600.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495922
      },
      {
        "date": "2025-09-12",
        "close": 63300.0,
        "direction_boundary": 66300.0,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496493
      },
      {
        "date": "2025-09-19",
        "close": 64800.0,
        "direction_boundary": 65900.0,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476984
      },
      {
        "date": "2025-09-26",
        "close": 66600.0,
        "direction_boundary": 66300.0,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2025-10-03",
        "close": 68000.0,
        "direction_boundary": 62000.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426114
      },
      {
        "date": "2025-10-10",
        "close": 70300.0,
        "direction_boundary": 61400.0,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423102
      },
      {
        "date": "2025-10-17",
        "close": 71800.0,
        "direction_boundary": 65200.0,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406864
      },
      {
        "date": "2025-10-24",
        "close": 73100.0,
        "direction_boundary": 66200.0,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2025-10-31",
        "close": 78000.0,
        "direction_boundary": 68700.0,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-11-07",
        "close": 77100.0,
        "direction_boundary": 67400.0,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2025-11-14",
        "close": 77700.0,
        "direction_boundary": 64200.0,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399998
      },
      {
        "date": "2025-11-21",
        "close": 71000.0,
        "direction_boundary": 69400.0,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402846
      },
      {
        "date": "2025-11-28",
        "close": 77500.0,
        "direction_boundary": 64800.0,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41479
      },
      {
        "date": "2025-12-05",
        "close": 80800.0,
        "direction_boundary": 61200.0,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411182
      },
      {
        "date": "2025-12-12",
        "close": 84000.0,
        "direction_boundary": 52300.0,
        "core_momentum": 0.606119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2025-12-19",
        "close": 79400.0,
        "direction_boundary": 50700.0,
        "core_momentum": 0.566075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42425
      },
      {
        "date": "2025-12-26",
        "close": 77300.0,
        "direction_boundary": 50700.0,
        "core_momentum": 0.524655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2026-01-02",
        "close": 80300.0,
        "direction_boundary": 65500.0,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2026-01-09",
        "close": 83600.0,
        "direction_boundary": 63800.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2026-01-16",
        "close": 90400.0,
        "direction_boundary": 64900.0,
        "core_momentum": 0.392912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2026-01-23",
        "close": 114100.0,
        "direction_boundary": 65300.0,
        "core_momentum": 0.74732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2026-01-30",
        "close": 114100.0,
        "direction_boundary": 67000.0,
        "core_momentum": 0.702985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411852
      },
      {
        "date": "2026-02-06",
        "close": 101700.0,
        "direction_boundary": 69800.0,
        "core_momentum": 0.45702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2026-02-13",
        "close": 100100.0,
        "direction_boundary": 69200.0,
        "core_momentum": 0.446532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456416
      },
      {
        "date": "2026-02-20",
        "close": 100500.0,
        "direction_boundary": 72000.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447431
      },
      {
        "date": "2026-02-27",
        "close": 106500.0,
        "direction_boundary": 63100.0,
        "core_momentum": 0.687797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2026-03-06",
        "close": 91100.0,
        "direction_boundary": 63500.0,
        "core_momentum": 0.434646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510892
      },
      {
        "date": "2026-03-13",
        "close": 89500.0,
        "direction_boundary": 62000.0,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512466
      },
      {
        "date": "2026-03-20",
        "close": 89300.0,
        "direction_boundary": 56300.0,
        "core_momentum": 0.586146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51269
      },
      {
        "date": "2026-03-27",
        "close": 85400.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.642308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518164
      },
      {
        "date": "2026-04-03",
        "close": 82500.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521437
      },
      {
        "date": "2026-04-10",
        "close": 89500.0,
        "direction_boundary": 45300.0,
        "core_momentum": 0.975717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530413
      },
      {
        "date": "2026-04-17",
        "close": 93500.0,
        "direction_boundary": 49950.0,
        "core_momentum": 0.871872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532344
      },
      {
        "date": "2026-04-24",
        "close": 94100.0,
        "direction_boundary": 51600.0,
        "core_momentum": 0.823643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532247
      },
      {
        "date": "2026-05-01",
        "close": 110200.0,
        "direction_boundary": 50100.0,
        "core_momentum": 1.199601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566106
      },
      {
        "date": "2026-05-08",
        "close": 101000.0,
        "direction_boundary": 48250.0,
        "core_momentum": 1.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582224
      },
      {
        "date": "2026-05-15",
        "close": 127400.0,
        "direction_boundary": 50500.0,
        "core_momentum": 1.522772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658414
      },
      {
        "date": "2026-05-22",
        "close": 106600.0,
        "direction_boundary": 46400.0,
        "core_momentum": 1.297414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697778
      },
      {
        "date": "2026-05-29",
        "close": 106500.0,
        "direction_boundary": 47200.0,
        "core_momentum": 1.256356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690276
      },
      {
        "date": "2026-06-05",
        "close": 140300.0,
        "direction_boundary": 50300.0,
        "core_momentum": 1.789264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780581
      },
      {
        "date": "2026-06-12",
        "close": 110400.0,
        "direction_boundary": 50700.0,
        "core_momentum": 1.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859565
      },
      {
        "date": "2026-06-19",
        "close": 101800.0,
        "direction_boundary": 52500.0,
        "core_momentum": 0.939048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864094
      },
      {
        "date": "2026-06-26",
        "close": 85000.0,
        "direction_boundary": 66100.0,
        "core_momentum": 0.28593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902406
      },
      {
        "date": "2026-07-03",
        "close": 84600.0,
        "direction_boundary": 62400.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901092
      },
      {
        "date": "2026-07-10",
        "close": 74500.0,
        "direction_boundary": 61700.0,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916644
      },
      {
        "date": "2026-07-17",
        "close": 67000.0,
        "direction_boundary": 61500.0,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919044
      },
      {
        "date": "2026-07-24",
        "close": 64700.0,
        "direction_boundary": 61300.0,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849004
      },
      {
        "date": "2026-07-31",
        "close": 61600.0,
        "direction_boundary": 58500.0,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84921
      },
      {
        "date": "2026-08-07",
        "close": 70700.0,
        "direction_boundary": 61200.0,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867014
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 51800.0,
        "volume": 29599467
      },
      {
        "date": "2023-10-13",
        "close": 45750.0,
        "volume": 14140902
      },
      {
        "date": "2023-10-20",
        "close": 35500.0,
        "volume": 8411452
      },
      {
        "date": "2023-10-27",
        "close": 32300.0,
        "volume": 3668978
      },
      {
        "date": "2023-11-03",
        "close": 44800.0,
        "volume": 24700228
      },
      {
        "date": "2023-11-10",
        "close": 46850.0,
        "volume": 13116848
      },
      {
        "date": "2023-11-17",
        "close": 51400.0,
        "volume": 12862823
      },
      {
        "date": "2023-11-24",
        "close": 74400.0,
        "volume": 41211168
      },
      {
        "date": "2023-12-01",
        "close": 88800.0,
        "volume": 46412136
      },
      {
        "date": "2023-12-08",
        "close": 85300.0,
        "volume": 20369845
      },
      {
        "date": "2023-12-15",
        "close": 94500.0,
        "volume": 14580367
      },
      {
        "date": "2023-12-22",
        "close": 112300.0,
        "volume": 29804938
      },
      {
        "date": "2023-12-29",
        "close": 116100.0,
        "volume": 8400692
      },
      {
        "date": "2024-01-05",
        "close": 101800.0,
        "volume": 9115010
      },
      {
        "date": "2024-01-12",
        "close": 97400.0,
        "volume": 8723547
      },
      {
        "date": "2024-01-19",
        "close": 85100.0,
        "volume": 6506864
      },
      {
        "date": "2024-01-26",
        "close": 76300.0,
        "volume": 6087541
      },
      {
        "date": "2024-02-02",
        "close": 70800.0,
        "volume": 6200327
      },
      {
        "date": "2024-02-09",
        "close": 74600.0,
        "volume": 5505386
      },
      {
        "date": "2024-02-16",
        "close": 81100.0,
        "volume": 10382132
      },
      {
        "date": "2024-02-23",
        "close": 79100.0,
        "volume": 3749416
      },
      {
        "date": "2024-03-01",
        "close": 73900.0,
        "volume": 2100311
      },
      {
        "date": "2024-03-08",
        "close": 82400.0,
        "volume": 4788089
      },
      {
        "date": "2024-03-15",
        "close": 87100.0,
        "volume": 11068561
      },
      {
        "date": "2024-03-22",
        "close": 92100.0,
        "volume": 6758571
      },
      {
        "date": "2024-03-29",
        "close": 88200.0,
        "volume": 3604227
      },
      {
        "date": "2024-04-05",
        "close": 74700.0,
        "volume": 4688969
      },
      {
        "date": "2024-04-12",
        "close": 76900.0,
        "volume": 2493044
      },
      {
        "date": "2024-04-19",
        "close": 70600.0,
        "volume": 2209483
      },
      {
        "date": "2024-04-26",
        "close": 71800.0,
        "volume": 1228482
      },
      {
        "date": "2024-05-03",
        "close": 75300.0,
        "volume": 1392912
      },
      {
        "date": "2024-05-10",
        "close": 73800.0,
        "volume": 1698087
      },
      {
        "date": "2024-05-17",
        "close": 72400.0,
        "volume": 891962
      },
      {
        "date": "2024-05-24",
        "close": 71600.0,
        "volume": 1108755
      },
      {
        "date": "2024-05-31",
        "close": 72400.0,
        "volume": 1398669
      },
      {
        "date": "2024-06-07",
        "close": 76000.0,
        "volume": 1261239
      },
      {
        "date": "2024-06-14",
        "close": 87600.0,
        "volume": 11730818
      },
      {
        "date": "2024-06-21",
        "close": 81700.0,
        "volume": 5191268
      },
      {
        "date": "2024-06-28",
        "close": 79900.0,
        "volume": 1387880
      },
      {
        "date": "2024-07-05",
        "close": 76200.0,
        "volume": 1564762
      },
      {
        "date": "2024-07-12",
        "close": 105700.0,
        "volume": 18220924
      },
      {
        "date": "2024-07-19",
        "close": 83900.0,
        "volume": 16836342
      },
      {
        "date": "2024-07-26",
        "close": 72700.0,
        "volume": 5778132
      },
      {
        "date": "2024-08-02",
        "close": 69000.0,
        "volume": 1952639
      },
      {
        "date": "2024-08-09",
        "close": 64900.0,
        "volume": 2341722
      },
      {
        "date": "2024-08-16",
        "close": 68500.0,
        "volume": 1125660
      },
      {
        "date": "2024-08-23",
        "close": 66600.0,
        "volume": 832151
      },
      {
        "date": "2024-08-30",
        "close": 70400.0,
        "volume": 2715386
      },
      {
        "date": "2024-09-06",
        "close": 63600.0,
        "volume": 1033809
      },
      {
        "date": "2024-09-13",
        "close": 66300.0,
        "volume": 715195
      },
      {
        "date": "2024-09-20",
        "close": 65900.0,
        "volume": 510400
      },
      {
        "date": "2024-09-27",
        "close": 66300.0,
        "volume": 901387
      },
      {
        "date": "2024-10-04",
        "close": 62000.0,
        "volume": 626639
      },
      {
        "date": "2024-10-11",
        "close": 61400.0,
        "volume": 840075
      },
      {
        "date": "2024-10-18",
        "close": 65200.0,
        "volume": 1324917
      },
      {
        "date": "2024-10-25",
        "close": 66200.0,
        "volume": 5757078
      },
      {
        "date": "2024-11-01",
        "close": 68700.0,
        "volume": 1545963
      },
      {
        "date": "2024-11-08",
        "close": 67400.0,
        "volume": 1049647
      },
      {
        "date": "2024-11-15",
        "close": 64200.0,
        "volume": 1520546
      },
      {
        "date": "2024-11-22",
        "close": 69400.0,
        "volume": 2312424
      },
      {
        "date": "2024-11-29",
        "close": 64800.0,
        "volume": 1440963
      },
      {
        "date": "2024-12-06",
        "close": 61200.0,
        "volume": 1105649
      },
      {
        "date": "2024-12-13",
        "close": 52300.0,
        "volume": 5517429
      },
      {
        "date": "2024-12-20",
        "close": 50700.0,
        "volume": 1424913
      },
      {
        "date": "2024-12-27",
        "close": 50700.0,
        "volume": 1260641
      },
      {
        "date": "2025-01-03",
        "close": 65500.0,
        "volume": 6753768
      },
      {
        "date": "2025-01-10",
        "close": 63800.0,
        "volume": 4076729
      },
      {
        "date": "2025-01-17",
        "close": 64900.0,
        "volume": 1910772
      },
      {
        "date": "2025-01-24",
        "close": 65300.0,
        "volume": 1972517
      },
      {
        "date": "2025-01-31",
        "close": 67000.0,
        "volume": 785222
      },
      {
        "date": "2025-02-07",
        "close": 69800.0,
        "volume": 7204635
      },
      {
        "date": "2025-02-14",
        "close": 69200.0,
        "volume": 3479811
      },
      {
        "date": "2025-02-21",
        "close": 72000.0,
        "volume": 6413026
      },
      {
        "date": "2025-02-28",
        "close": 63100.0,
        "volume": 1777645
      },
      {
        "date": "2025-03-07",
        "close": 63500.0,
        "volume": 821558
      },
      {
        "date": "2025-03-14",
        "close": 62000.0,
        "volume": 1143275
      },
      {
        "date": "2025-03-21",
        "close": 56300.0,
        "volume": 1514265
      },
      {
        "date": "2025-03-28",
        "close": 52000.0,
        "volume": 769877
      },
      {
        "date": "2025-04-04",
        "close": 46400.0,
        "volume": 1624523
      },
      {
        "date": "2025-04-11",
        "close": 45300.0,
        "volume": 1474443
      },
      {
        "date": "2025-04-18",
        "close": 49950.0,
        "volume": 2512726
      },
      {
        "date": "2025-04-25",
        "close": 51600.0,
        "volume": 652019
      },
      {
        "date": "2025-05-02",
        "close": 50100.0,
        "volume": 401856
      },
      {
        "date": "2025-05-09",
        "close": 48250.0,
        "volume": 665773
      },
      {
        "date": "2025-05-16",
        "close": 50500.0,
        "volume": 1233413
      },
      {
        "date": "2025-05-23",
        "close": 46400.0,
        "volume": 805308
      },
      {
        "date": "2025-05-30",
        "close": 47200.0,
        "volume": 661766
      },
      {
        "date": "2025-06-06",
        "close": 50300.0,
        "volume": 513502
      },
      {
        "date": "2025-06-13",
        "close": 50700.0,
        "volume": 1164203
      },
      {
        "date": "2025-06-20",
        "close": 52500.0,
        "volume": 1178251
      },
      {
        "date": "2025-06-27",
        "close": 66100.0,
        "volume": 9088800
      },
      {
        "date": "2025-07-04",
        "close": 62400.0,
        "volume": 2236775
      },
      {
        "date": "2025-07-11",
        "close": 61700.0,
        "volume": 1206253
      },
      {
        "date": "2025-07-18",
        "close": 61500.0,
        "volume": 806972
      },
      {
        "date": "2025-07-25",
        "close": 61300.0,
        "volume": 617156
      },
      {
        "date": "2025-08-01",
        "close": 58500.0,
        "volume": 877142
      },
      {
        "date": "2025-08-08",
        "close": 61200.0,
        "volume": 700869
      },
      {
        "date": "2025-08-15",
        "close": 63400.0,
        "volume": 832002
      },
      {
        "date": "2025-08-22",
        "close": 60500.0,
        "volume": 550790
      },
      {
        "date": "2025-08-29",
        "close": 62500.0,
        "volume": 2423378
      },
      {
        "date": "2025-09-05",
        "close": 61500.0,
        "volume": 912977
      },
      {
        "date": "2025-09-12",
        "close": 63300.0,
        "volume": 1114609
      },
      {
        "date": "2025-09-19",
        "close": 64800.0,
        "volume": 1512289
      },
      {
        "date": "2025-09-26",
        "close": 66600.0,
        "volume": 4817862
      },
      {
        "date": "2025-10-03",
        "close": 68000.0,
        "volume": 879198
      },
      {
        "date": "2025-10-10",
        "close": 70300.0,
        "volume": 694462
      },
      {
        "date": "2025-10-17",
        "close": 71800.0,
        "volume": 3514584
      },
      {
        "date": "2025-10-24",
        "close": 73100.0,
        "volume": 2142772
      },
      {
        "date": "2025-10-31",
        "close": 78000.0,
        "volume": 3697767
      },
      {
        "date": "2025-11-07",
        "close": 77100.0,
        "volume": 8239763
      },
      {
        "date": "2025-11-14",
        "close": 77700.0,
        "volume": 1321660
      },
      {
        "date": "2025-11-21",
        "close": 71000.0,
        "volume": 1160574
      },
      {
        "date": "2025-11-28",
        "close": 77500.0,
        "volume": 1325144
      },
      {
        "date": "2025-12-05",
        "close": 80800.0,
        "volume": 4193565
      },
      {
        "date": "2025-12-12",
        "close": 84000.0,
        "volume": 2083195
      },
      {
        "date": "2025-12-19",
        "close": 79400.0,
        "volume": 1702485
      },
      {
        "date": "2025-12-26",
        "close": 77300.0,
        "volume": 2212723
      },
      {
        "date": "2026-01-02",
        "close": 80300.0,
        "volume": 856348
      },
      {
        "date": "2026-01-09",
        "close": 83600.0,
        "volume": 4057025
      },
      {
        "date": "2026-01-16",
        "close": 90400.0,
        "volume": 5557019
      },
      {
        "date": "2026-01-23",
        "close": 114100.0,
        "volume": 16218216
      },
      {
        "date": "2026-01-30",
        "close": 114100.0,
        "volume": 6211474
      },
      {
        "date": "2026-02-06",
        "close": 101700.0,
        "volume": 2250970
      },
      {
        "date": "2026-02-13",
        "close": 100100.0,
        "volume": 1479262
      },
      {
        "date": "2026-02-20",
        "close": 100500.0,
        "volume": 487933
      },
      {
        "date": "2026-02-27",
        "close": 106500.0,
        "volume": 13651102
      },
      {
        "date": "2026-03-06",
        "close": 91100.0,
        "volume": 2108422
      },
      {
        "date": "2026-03-13",
        "close": 89500.0,
        "volume": 1765411
      },
      {
        "date": "2026-03-20",
        "close": 89300.0,
        "volume": 826442
      },
      {
        "date": "2026-03-27",
        "close": 85400.0,
        "volume": 855933
      },
      {
        "date": "2026-04-03",
        "close": 82500.0,
        "volume": 945435
      },
      {
        "date": "2026-04-10",
        "close": 89500.0,
        "volume": 1355654
      },
      {
        "date": "2026-04-17",
        "close": 93500.0,
        "volume": 960694
      },
      {
        "date": "2026-04-24",
        "close": 94100.0,
        "volume": 845762
      },
      {
        "date": "2026-05-01",
        "close": 110200.0,
        "volume": 3485668
      },
      {
        "date": "2026-05-08",
        "close": 101000.0,
        "volume": 8536051
      },
      {
        "date": "2026-05-15",
        "close": 127400.0,
        "volume": 14124613
      },
      {
        "date": "2026-05-22",
        "close": 106600.0,
        "volume": 15188344
      },
      {
        "date": "2026-05-29",
        "close": 106500.0,
        "volume": 4318000
      },
      {
        "date": "2026-06-05",
        "close": 140300.0,
        "volume": 6183662
      },
      {
        "date": "2026-06-12",
        "close": 110400.0,
        "volume": 1712187
      },
      {
        "date": "2026-06-19",
        "close": 101800.0,
        "volume": 1103887
      },
      {
        "date": "2026-06-26",
        "close": 85000.0,
        "volume": 557438
      },
      {
        "date": "2026-07-03",
        "close": 84600.0,
        "volume": 524579
      },
      {
        "date": "2026-07-10",
        "close": 74500.0,
        "volume": 2840893
      },
      {
        "date": "2026-07-17",
        "close": 67000.0,
        "volume": 2032431
      },
      {
        "date": "2026-07-24",
        "close": 64700.0,
        "volume": 4245952
      },
      {
        "date": "2026-07-31",
        "close": 61600.0,
        "volume": 3280362
      },
      {
        "date": "2026-08-07",
        "close": 70700.0,
        "volume": 3186178
      }
    ],
    "sharemaestro_context": {
      "trend": 95153.333333,
      "fair_value": 73838.926174,
      "market_activity": -33.265657,
      "market_dynamics": -1.11578,
      "relative_strength": -32.338335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.025648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.056452,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.251613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.533729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.346774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.035484
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.066282
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061562
      }
    ]
  }
}