{
  "ticker": {
    "uuid": "b2b768ce-c7ce-46b6-aebb-7c6196c1deac",
    "symbol": "FPXE",
    "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2202.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2013.5,
    "boundary_margin": 0.093742,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197806,
    "volatility_stability": 1.2259,
    "risk_context": 0.5055,
    "current_regime": {
      "move": 0.330263,
      "interruption": -0.103228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.217,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.400024,
        "direction_boundary": 1400.400024,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2023-08-25",
        "close": 1374.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.003626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17231
      },
      {
        "date": "2023-09-01",
        "close": 1413.300049,
        "direction_boundary": 1362.199951,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1756
      },
      {
        "date": "2023-09-08",
        "close": 1416.300049,
        "direction_boundary": 1376.099976,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171281
      },
      {
        "date": "2023-09-15",
        "close": 1419.699951,
        "direction_boundary": 1339.800049,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2023-09-22",
        "close": 1408.400024,
        "direction_boundary": 1274.900024,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2023-09-29",
        "close": 1409.0,
        "direction_boundary": 1258.900024,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154944
      },
      {
        "date": "2023-10-06",
        "close": 1392.400024,
        "direction_boundary": 1270.300049,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155061
      },
      {
        "date": "2023-10-13",
        "close": 1406.099976,
        "direction_boundary": 1223.699951,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149827
      },
      {
        "date": "2023-10-20",
        "close": 1338.400024,
        "direction_boundary": 1243.900024,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163909
      },
      {
        "date": "2023-10-27",
        "close": 1319.400024,
        "direction_boundary": 1258.099976,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162756
      },
      {
        "date": "2023-11-03",
        "close": 1375.800049,
        "direction_boundary": 1327.599976,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173733
      },
      {
        "date": "2023-11-10",
        "close": 1379.900024,
        "direction_boundary": 1359.400024,
        "core_momentum": 0.01508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173238
      },
      {
        "date": "2023-11-17",
        "close": 1402.699951,
        "direction_boundary": 1355.300049,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174021
      },
      {
        "date": "2023-11-24",
        "close": 1411.800049,
        "direction_boundary": 1357.599976,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172388
      },
      {
        "date": "2023-12-01",
        "close": 1405.900024,
        "direction_boundary": 1364.5,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17237
      },
      {
        "date": "2023-12-08",
        "close": 1412.0,
        "direction_boundary": 1347.099976,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172454
      },
      {
        "date": "2023-12-15",
        "close": 1443.099976,
        "direction_boundary": 1345.699951,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2023-12-22",
        "close": 1448.400024,
        "direction_boundary": 1358.400024,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2023-12-29",
        "close": 1474.699951,
        "direction_boundary": 1357.699951,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-01-05",
        "close": 1424.099976,
        "direction_boundary": 1374.099976,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-01-12",
        "close": 1446.099976,
        "direction_boundary": 1408.699951,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2024-01-19",
        "close": 1437.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140206
      },
      {
        "date": "2024-01-26",
        "close": 1468.599976,
        "direction_boundary": 1408.300049,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2024-02-02",
        "close": 1479.900024,
        "direction_boundary": 1456.099976,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2024-02-09",
        "close": 1548.0,
        "direction_boundary": 1445.900024,
        "core_momentum": 0.070613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2024-02-16",
        "close": 1588.900024,
        "direction_boundary": 1467.900024,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2024-02-23",
        "close": 1586.900024,
        "direction_boundary": 1434.300049,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-03-01",
        "close": 1640.5,
        "direction_boundary": 1457.5,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2024-03-08",
        "close": 1621.400024,
        "direction_boundary": 1417.099976,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-03-15",
        "close": 1644.900024,
        "direction_boundary": 1365.0,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2024-03-22",
        "close": 1675.099976,
        "direction_boundary": 1388.400024,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2024-03-29",
        "close": 1672.5,
        "direction_boundary": 1433.699951,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2024-04-05",
        "close": 1660.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2024-04-12",
        "close": 1647.800049,
        "direction_boundary": 1460.0,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2024-04-19",
        "close": 1581.599976,
        "direction_boundary": 1456.099976,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2024-04-26",
        "close": 1622.900024,
        "direction_boundary": 1426.099976,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2024-05-03",
        "close": 1630.900024,
        "direction_boundary": 1411.0,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2024-05-10",
        "close": 1674.800049,
        "direction_boundary": 1423.800049,
        "core_momentum": 0.176289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-05-17",
        "close": 1685.5,
        "direction_boundary": 1440.900024,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-05-24",
        "close": 1703.699951,
        "direction_boundary": 1414.099976,
        "core_momentum": 0.204795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-05-31",
        "close": 1688.199951,
        "direction_boundary": 1407.699951,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-06-07",
        "close": 1697.800049,
        "direction_boundary": 1405.099976,
        "core_momentum": 0.208313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2024-06-14",
        "close": 1688.0,
        "direction_boundary": 1412.099976,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2024-06-21",
        "close": 1692.599976,
        "direction_boundary": 1336.0,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-06-28",
        "close": 1702.800049,
        "direction_boundary": 1401.0,
        "core_momentum": 0.215418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2024-07-05",
        "close": 1709.599976,
        "direction_boundary": 1367.099976,
        "core_momentum": 0.25053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-07-12",
        "close": 1720.800049,
        "direction_boundary": 1404.400024,
        "core_momentum": 0.225292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122381
      },
      {
        "date": "2024-07-19",
        "close": 1687.300049,
        "direction_boundary": 1441.300049,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-07-26",
        "close": 1676.099976,
        "direction_boundary": 1424.400024,
        "core_momentum": 0.176706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-08-02",
        "close": 1597.300049,
        "direction_boundary": 1425.800049,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145642
      },
      {
        "date": "2024-08-09",
        "close": 1627.800049,
        "direction_boundary": 1412.5,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134658
      },
      {
        "date": "2024-08-16",
        "close": 1681.599976,
        "direction_boundary": 1361.400024,
        "core_momentum": 0.235199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137238
      },
      {
        "date": "2024-08-23",
        "close": 1695.699951,
        "direction_boundary": 1374.0,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2024-08-30",
        "close": 1701.900024,
        "direction_boundary": 1413.300049,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2024-09-06",
        "close": 1613.699951,
        "direction_boundary": 1416.300049,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149751
      },
      {
        "date": "2024-09-13",
        "close": 1689.400024,
        "direction_boundary": 1419.699951,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2024-09-20",
        "close": 1678.900024,
        "direction_boundary": 1408.400024,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2024-09-27",
        "close": 1687.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160212
      },
      {
        "date": "2024-10-04",
        "close": 1690.800049,
        "direction_boundary": 1392.400024,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2024-10-11",
        "close": 1709.400024,
        "direction_boundary": 1406.099976,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159994
      },
      {
        "date": "2024-10-18",
        "close": 1719.800049,
        "direction_boundary": 1338.400024,
        "core_momentum": 0.284967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-10-25",
        "close": 1709.199951,
        "direction_boundary": 1319.400024,
        "core_momentum": 0.295437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2024-11-01",
        "close": 1702.800049,
        "direction_boundary": 1375.800049,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2024-11-08",
        "close": 1732.0,
        "direction_boundary": 1379.900024,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2024-11-15",
        "close": 1714.0,
        "direction_boundary": 1402.699951,
        "core_momentum": 0.221929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2024-11-22",
        "close": 1765.0,
        "direction_boundary": 1411.800049,
        "core_momentum": 0.250177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2024-11-29",
        "close": 1775.5,
        "direction_boundary": 1405.900024,
        "core_momentum": 0.262892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2024-12-06",
        "close": 1793.699951,
        "direction_boundary": 1412.0,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-12-13",
        "close": 1782.5,
        "direction_boundary": 1443.099976,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-12-20",
        "close": 1730.099976,
        "direction_boundary": 1448.400024,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-12-27",
        "close": 1735.300049,
        "direction_boundary": 1474.699951,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2025-01-03",
        "close": 1753.199951,
        "direction_boundary": 1424.099976,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2025-01-10",
        "close": 1775.699951,
        "direction_boundary": 1446.099976,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-01-17",
        "close": 1824.400024,
        "direction_boundary": 1437.0,
        "core_momentum": 0.269589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2025-01-24",
        "close": 1874.199951,
        "direction_boundary": 1468.599976,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2025-01-31",
        "close": 1889.699951,
        "direction_boundary": 1479.900024,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-02-07",
        "close": 1902.699951,
        "direction_boundary": 1548.0,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2025-02-14",
        "close": 1897.300049,
        "direction_boundary": 1588.900024,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2025-02-21",
        "close": 1866.300049,
        "direction_boundary": 1586.900024,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2025-02-28",
        "close": 1819.0,
        "direction_boundary": 1640.5,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2025-03-07",
        "close": 1748.800049,
        "direction_boundary": 1621.400024,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132605
      },
      {
        "date": "2025-03-14",
        "close": 1741.300049,
        "direction_boundary": 1644.900024,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117663
      },
      {
        "date": "2025-03-21",
        "close": 1759.800049,
        "direction_boundary": 1675.099976,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2025-03-28",
        "close": 1706.900024,
        "direction_boundary": 1672.5,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2025-04-04",
        "close": 1571.300049,
        "direction_boundary": 1660.0,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170756
      },
      {
        "date": "2025-04-11",
        "close": 1593.800049,
        "direction_boundary": 1647.800049,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2025-04-18",
        "close": 1655.5,
        "direction_boundary": 1581.599976,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1801
      },
      {
        "date": "2025-04-25",
        "close": 1721.099976,
        "direction_boundary": 1622.900024,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2025-05-02",
        "close": 1792.0,
        "direction_boundary": 1630.900024,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19627
      },
      {
        "date": "2025-05-09",
        "close": 1789.400024,
        "direction_boundary": 1674.800049,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195107
      },
      {
        "date": "2025-05-16",
        "close": 1841.699951,
        "direction_boundary": 1685.5,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2025-05-23",
        "close": 1842.199951,
        "direction_boundary": 1703.699951,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194242
      },
      {
        "date": "2025-05-30",
        "close": 1879.699951,
        "direction_boundary": 1688.199951,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2025-06-06",
        "close": 1907.300049,
        "direction_boundary": 1697.800049,
        "core_momentum": 0.123395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2025-06-13",
        "close": 1897.199951,
        "direction_boundary": 1688.0,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-06-20",
        "close": 1897.599976,
        "direction_boundary": 1692.599976,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2025-06-27",
        "close": 1934.800049,
        "direction_boundary": 1702.800049,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-07-04",
        "close": 1943.199951,
        "direction_boundary": 1709.599976,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2025-07-11",
        "close": 1984.099976,
        "direction_boundary": 1720.800049,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2025-07-18",
        "close": 2013.0,
        "direction_boundary": 1687.300049,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2025-07-25",
        "close": 2042.5,
        "direction_boundary": 1676.099976,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-08-01",
        "close": 1984.199951,
        "direction_boundary": 1597.300049,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-08-08",
        "close": 2013.5,
        "direction_boundary": 1627.800049,
        "core_momentum": 0.236946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2025-08-15",
        "close": 2024.0,
        "direction_boundary": 1681.599976,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2025-08-22",
        "close": 2047.5,
        "direction_boundary": 1695.699951,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-08-29",
        "close": 2014.0,
        "direction_boundary": 1701.900024,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2025-09-05",
        "close": 1994.199951,
        "direction_boundary": 1613.699951,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2025-09-12",
        "close": 2026.25,
        "direction_boundary": 1689.400024,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2025-09-19",
        "close": 2030.75,
        "direction_boundary": 1678.900024,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-09-26",
        "close": 2024.75,
        "direction_boundary": 1687.0,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2025-10-03",
        "close": 2037.5,
        "direction_boundary": 1690.800049,
        "core_momentum": 0.205051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2025-10-10",
        "close": 2003.800049,
        "direction_boundary": 1709.400024,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2025-10-17",
        "close": 1985.300049,
        "direction_boundary": 1719.800049,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2025-10-24",
        "close": 2015.5,
        "direction_boundary": 1709.199951,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10847
      },
      {
        "date": "2025-10-31",
        "close": 2022.5,
        "direction_boundary": 1702.800049,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2025-11-07",
        "close": 1943.199951,
        "direction_boundary": 1732.0,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114547
      },
      {
        "date": "2025-11-14",
        "close": 1978.699951,
        "direction_boundary": 1714.0,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110651
      },
      {
        "date": "2025-11-21",
        "close": 1910.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122623
      },
      {
        "date": "2025-11-28",
        "close": 1978.300049,
        "direction_boundary": 1775.5,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128812
      },
      {
        "date": "2025-12-05",
        "close": 1968.099976,
        "direction_boundary": 1793.699951,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127852
      },
      {
        "date": "2025-12-12",
        "close": 1980.900024,
        "direction_boundary": 1782.5,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127696
      },
      {
        "date": "2025-12-19",
        "close": 1994.900024,
        "direction_boundary": 1730.099976,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127892
      },
      {
        "date": "2025-12-26",
        "close": 1999.199951,
        "direction_boundary": 1735.300049,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125386
      },
      {
        "date": "2026-01-02",
        "close": 1999.75,
        "direction_boundary": 1753.199951,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125314
      },
      {
        "date": "2026-01-09",
        "close": 2030.5,
        "direction_boundary": 1775.699951,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2026-01-16",
        "close": 2024.75,
        "direction_boundary": 1824.400024,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2026-01-23",
        "close": 2039.75,
        "direction_boundary": 1874.199951,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2026-01-30",
        "close": 2023.75,
        "direction_boundary": 1889.699951,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2026-02-06",
        "close": 2040.5,
        "direction_boundary": 1902.699951,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2026-02-13",
        "close": 2058.5,
        "direction_boundary": 1897.300049,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2026-02-20",
        "close": 2119.75,
        "direction_boundary": 1866.300049,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2026-02-27",
        "close": 2128.75,
        "direction_boundary": 1819.0,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2026-03-06",
        "close": 2032.75,
        "direction_boundary": 1748.800049,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2026-03-13",
        "close": 1965.400024,
        "direction_boundary": 1741.300049,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14
      },
      {
        "date": "2026-03-20",
        "close": 1932.099976,
        "direction_boundary": 1759.800049,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141616
      },
      {
        "date": "2026-03-27",
        "close": 1930.0,
        "direction_boundary": 1706.900024,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141612
      },
      {
        "date": "2026-04-03",
        "close": 2046.75,
        "direction_boundary": 1571.300049,
        "core_momentum": 0.302584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2026-04-10",
        "close": 2115.25,
        "direction_boundary": 1593.800049,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168632
      },
      {
        "date": "2026-04-17",
        "close": 2166.25,
        "direction_boundary": 1655.5,
        "core_momentum": 0.308517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2026-04-24",
        "close": 2163.75,
        "direction_boundary": 1721.099976,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2026-05-01",
        "close": 2140.5,
        "direction_boundary": 1792.0,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2026-05-08",
        "close": 2175.5,
        "direction_boundary": 1789.400024,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2026-05-15",
        "close": 2184.5,
        "direction_boundary": 1841.699951,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2026-05-22",
        "close": 2257.5,
        "direction_boundary": 1842.199951,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2026-05-29",
        "close": 2289.5,
        "direction_boundary": 1879.699951,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2026-06-05",
        "close": 2248.5,
        "direction_boundary": 1907.300049,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2026-06-12",
        "close": 2288.25,
        "direction_boundary": 1897.199951,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2026-06-19",
        "close": 2346.75,
        "direction_boundary": 1897.599976,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2026-06-26",
        "close": 2236.0,
        "direction_boundary": 1934.800049,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2026-07-03",
        "close": 2261.25,
        "direction_boundary": 1943.199951,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2026-07-10",
        "close": 2188.5,
        "direction_boundary": 1984.099976,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2026-07-17",
        "close": 2104.5,
        "direction_boundary": 2013.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2026-07-24",
        "close": 2141.25,
        "direction_boundary": 2042.5,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189549
      },
      {
        "date": "2026-07-31",
        "close": 2113.5,
        "direction_boundary": 1984.199951,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190215
      },
      {
        "date": "2026-08-07",
        "close": 2202.25,
        "direction_boundary": 2013.5,
        "core_momentum": 0.093742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.400024,
        "volume": 1114
      },
      {
        "date": "2023-08-25",
        "close": 1374.0,
        "volume": 1146
      },
      {
        "date": "2023-09-01",
        "close": 1413.300049,
        "volume": 1158
      },
      {
        "date": "2023-09-08",
        "close": 1416.300049,
        "volume": 3368
      },
      {
        "date": "2023-09-15",
        "close": 1419.699951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1408.400024,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1409.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1392.400024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1406.099976,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1338.400024,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1319.400024,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1375.800049,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1379.900024,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1402.699951,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 1411.800049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1405.900024,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1412.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1443.099976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1448.400024,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1474.699951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1424.099976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1446.099976,
        "volume": 1264
      },
      {
        "date": "2024-01-19",
        "close": 1437.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1468.599976,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1479.900024,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1548.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1588.900024,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1586.900024,
        "volume": 63
      },
      {
        "date": "2024-03-01",
        "close": 1640.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1621.400024,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1644.900024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1675.099976,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1672.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1660.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1647.800049,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1581.599976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1622.900024,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1630.900024,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1674.800049,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1685.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1703.699951,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1688.199951,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1697.800049,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1688.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1692.599976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1702.800049,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1709.599976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1720.800049,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 1687.300049,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 1676.099976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1597.300049,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 1627.800049,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 1681.599976,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 1695.699951,
        "volume": 162
      },
      {
        "date": "2024-08-30",
        "close": 1701.900024,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 1613.699951,
        "volume": 74
      },
      {
        "date": "2024-09-13",
        "close": 1689.400024,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 1678.900024,
        "volume": 63
      },
      {
        "date": "2024-09-27",
        "close": 1687.0,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 1690.800049,
        "volume": 39
      },
      {
        "date": "2024-10-11",
        "close": 1709.400024,
        "volume": 37
      },
      {
        "date": "2024-10-18",
        "close": 1719.800049,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 1709.199951,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1702.800049,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 1732.0,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 1714.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1765.0,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 1775.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1793.699951,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 1782.5,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 1730.099976,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1735.300049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1753.199951,
        "volume": 54
      },
      {
        "date": "2025-01-10",
        "close": 1775.699951,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 1824.400024,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 1874.199951,
        "volume": 4145
      },
      {
        "date": "2025-01-31",
        "close": 1889.699951,
        "volume": 5038
      },
      {
        "date": "2025-02-07",
        "close": 1902.699951,
        "volume": 157
      },
      {
        "date": "2025-02-14",
        "close": 1897.300049,
        "volume": 1159
      },
      {
        "date": "2025-02-21",
        "close": 1866.300049,
        "volume": 292
      },
      {
        "date": "2025-02-28",
        "close": 1819.0,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 1748.800049,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 1741.300049,
        "volume": 660
      },
      {
        "date": "2025-03-21",
        "close": 1759.800049,
        "volume": 34
      },
      {
        "date": "2025-03-28",
        "close": 1706.900024,
        "volume": 366
      },
      {
        "date": "2025-04-04",
        "close": 1571.300049,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 1593.800049,
        "volume": 148
      },
      {
        "date": "2025-04-18",
        "close": 1655.5,
        "volume": 73
      },
      {
        "date": "2025-04-25",
        "close": 1721.099976,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 1792.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 1789.400024,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 1841.699951,
        "volume": 701
      },
      {
        "date": "2025-05-23",
        "close": 1842.199951,
        "volume": 297
      },
      {
        "date": "2025-05-30",
        "close": 1879.699951,
        "volume": 113
      },
      {
        "date": "2025-06-06",
        "close": 1907.300049,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 1897.199951,
        "volume": 510
      },
      {
        "date": "2025-06-20",
        "close": 1897.599976,
        "volume": 331
      },
      {
        "date": "2025-06-27",
        "close": 1934.800049,
        "volume": 130
      },
      {
        "date": "2025-07-04",
        "close": 1943.199951,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 1984.099976,
        "volume": 273
      },
      {
        "date": "2025-07-18",
        "close": 2013.0,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 2042.5,
        "volume": 6452
      },
      {
        "date": "2025-08-01",
        "close": 1984.199951,
        "volume": 98
      },
      {
        "date": "2025-08-08",
        "close": 2013.5,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 2024.0,
        "volume": 442
      },
      {
        "date": "2025-08-22",
        "close": 2047.5,
        "volume": 1188
      },
      {
        "date": "2025-08-29",
        "close": 2014.0,
        "volume": 2445
      },
      {
        "date": "2025-09-05",
        "close": 1994.199951,
        "volume": 3185
      },
      {
        "date": "2025-09-12",
        "close": 2026.25,
        "volume": 291
      },
      {
        "date": "2025-09-19",
        "close": 2030.75,
        "volume": 652
      },
      {
        "date": "2025-09-26",
        "close": 2024.75,
        "volume": 2989
      },
      {
        "date": "2025-10-03",
        "close": 2037.5,
        "volume": 12072
      },
      {
        "date": "2025-10-10",
        "close": 2003.800049,
        "volume": 873
      },
      {
        "date": "2025-10-17",
        "close": 1985.300049,
        "volume": 827
      },
      {
        "date": "2025-10-24",
        "close": 2015.5,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 2022.5,
        "volume": 531
      },
      {
        "date": "2025-11-07",
        "close": 1943.199951,
        "volume": 1081
      },
      {
        "date": "2025-11-14",
        "close": 1978.699951,
        "volume": 429
      },
      {
        "date": "2025-11-21",
        "close": 1910.0,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 1978.300049,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 1968.099976,
        "volume": 264
      },
      {
        "date": "2025-12-12",
        "close": 1980.900024,
        "volume": 130
      },
      {
        "date": "2025-12-19",
        "close": 1994.900024,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1999.199951,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 1999.75,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 2030.5,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 2024.75,
        "volume": 18002
      },
      {
        "date": "2026-01-23",
        "close": 2039.75,
        "volume": 908
      },
      {
        "date": "2026-01-30",
        "close": 2023.75,
        "volume": 360
      },
      {
        "date": "2026-02-06",
        "close": 2040.5,
        "volume": 155
      },
      {
        "date": "2026-02-13",
        "close": 2058.5,
        "volume": 247
      },
      {
        "date": "2026-02-20",
        "close": 2119.75,
        "volume": 588
      },
      {
        "date": "2026-02-27",
        "close": 2128.75,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 2032.75,
        "volume": 427
      },
      {
        "date": "2026-03-13",
        "close": 1965.400024,
        "volume": 111
      },
      {
        "date": "2026-03-20",
        "close": 1932.099976,
        "volume": 276
      },
      {
        "date": "2026-03-27",
        "close": 1930.0,
        "volume": 657
      },
      {
        "date": "2026-04-03",
        "close": 2046.75,
        "volume": 1658
      },
      {
        "date": "2026-04-10",
        "close": 2115.25,
        "volume": 675
      },
      {
        "date": "2026-04-17",
        "close": 2166.25,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 2163.75,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 2140.5,
        "volume": 34
      },
      {
        "date": "2026-05-08",
        "close": 2175.5,
        "volume": 16
      },
      {
        "date": "2026-05-15",
        "close": 2184.5,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 2257.5,
        "volume": 129
      },
      {
        "date": "2026-05-29",
        "close": 2289.5,
        "volume": 134
      },
      {
        "date": "2026-06-05",
        "close": 2248.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2288.25,
        "volume": 384
      },
      {
        "date": "2026-06-19",
        "close": 2346.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2236.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2261.25,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 2188.5,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 2104.5,
        "volume": 277
      },
      {
        "date": "2026-07-24",
        "close": 2141.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2113.5,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 2202.25,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 2132.208333,
      "fair_value": 1801.856733,
      "market_activity": -9.136419,
      "market_dynamics": -0.832744,
      "relative_strength": -2.190622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003585,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.011293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026202,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028887,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.111344
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027719
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.069597
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.021191
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004526
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014732
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027257
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014319
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330263
      }
    ]
  }
}