{
  "ticker": {
    "uuid": "b2b87029-b69f-4a0e-b80c-cf6822d6d826",
    "symbol": "3508",
    "name": "Ways Technical Corp., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.549999,
    "boundary_margin": -0.146341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.824641,
    "volatility_stability": 0.5917,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 0.032172,
      "interruption": 0.218354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.4,
        "direction_boundary": 41.5,
        "core_momentum": -0.291566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2023-08-18",
        "close": 29.6,
        "direction_boundary": 42.049999,
        "core_momentum": -0.296076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2023-08-25",
        "close": 29.799999,
        "direction_boundary": 41.5,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2023-09-08",
        "close": 30.75,
        "direction_boundary": 39.75,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.125172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "direction_boundary": 36.75,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2023-10-06",
        "close": 29.549999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369571
      },
      {
        "date": "2023-10-13",
        "close": 29.049999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "direction_boundary": 27.5,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356326
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373313
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "direction_boundary": 34.0,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "direction_boundary": 31.549999,
        "core_momentum": -0.077654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380403
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2023-12-01",
        "close": 28.950001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.07508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332942
      },
      {
        "date": "2023-12-08",
        "close": 28.35,
        "direction_boundary": 39.700001,
        "core_momentum": -0.285894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "direction_boundary": 36.849998,
        "core_momentum": -0.226594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331358
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.244709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330695
      },
      {
        "date": "2023-12-29",
        "close": 28.200001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2024-01-05",
        "close": 28.049999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.279846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "direction_boundary": 35.849998,
        "core_momentum": -0.239888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208872
      },
      {
        "date": "2024-02-09",
        "close": 26.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.31948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "direction_boundary": 38.299999,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2024-02-23",
        "close": 26.35,
        "direction_boundary": 39.349998,
        "core_momentum": -0.330368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.316819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2024-03-08",
        "close": 23.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2024-03-15",
        "close": 23.049999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.36326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "direction_boundary": 36.700001,
        "core_momentum": -0.271117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2024-03-29",
        "close": 26.950001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.248257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2024-04-05",
        "close": 26.15,
        "direction_boundary": 35.799999,
        "core_momentum": -0.269553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.285118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "direction_boundary": 33.099998,
        "core_momentum": -0.279456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2024-04-26",
        "close": 24.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2024-05-03",
        "close": 24.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "direction_boundary": 30.65,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2024-05-17",
        "close": 24.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "direction_boundary": 35.200001,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "direction_boundary": 33.099998,
        "core_momentum": -0.179758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31271
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "direction_boundary": 32.950001,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320289
      },
      {
        "date": "2024-06-21",
        "close": 32.299999,
        "direction_boundary": 32.25,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364334
      },
      {
        "date": "2024-06-28",
        "close": 31.85,
        "direction_boundary": 31.549999,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3645
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "direction_boundary": 31.15,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364214
      },
      {
        "date": "2024-07-12",
        "close": 30.25,
        "direction_boundary": 35.650002,
        "core_momentum": -0.151473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373961
      },
      {
        "date": "2024-07-19",
        "close": 28.15,
        "direction_boundary": 31.700001,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38614
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "direction_boundary": 31.700001,
        "core_momentum": -0.108833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386127
      },
      {
        "date": "2024-08-02",
        "close": 27.5,
        "direction_boundary": 30.549999,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387165
      },
      {
        "date": "2024-08-09",
        "close": 25.299999,
        "direction_boundary": 29.4,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403807
      },
      {
        "date": "2024-08-16",
        "close": 25.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403425
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405336
      },
      {
        "date": "2024-08-30",
        "close": 26.200001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410903
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "direction_boundary": 30.75,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398459
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "direction_boundary": 31.799999,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39557
      },
      {
        "date": "2024-09-20",
        "close": 24.799999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334914
      },
      {
        "date": "2024-09-27",
        "close": 24.85,
        "direction_boundary": 29.700001,
        "core_momentum": -0.1633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334663
      },
      {
        "date": "2024-10-04",
        "close": 29.450001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409013
      },
      {
        "date": "2024-10-11",
        "close": 26.700001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4323
      },
      {
        "date": "2024-10-18",
        "close": 26.049999,
        "direction_boundary": 28.0,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420058
      },
      {
        "date": "2024-10-25",
        "close": 27.85,
        "direction_boundary": 27.6,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428635
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434558
      },
      {
        "date": "2024-11-08",
        "close": 26.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454687
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457071
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456964
      },
      {
        "date": "2024-11-29",
        "close": 27.15,
        "direction_boundary": 28.950001,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454365
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "direction_boundary": 28.35,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448943
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446429
      },
      {
        "date": "2024-12-20",
        "close": 25.299999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406424
      },
      {
        "date": "2024-12-27",
        "close": 26.549999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414101
      },
      {
        "date": "2025-01-03",
        "close": 27.1,
        "direction_boundary": 28.049999,
        "core_momentum": -0.033868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415571
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411157
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "direction_boundary": 27.25,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399087
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "direction_boundary": 27.200001,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400239
      },
      {
        "date": "2025-02-07",
        "close": 26.950001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403919
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "direction_boundary": 26.9,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2025-02-28",
        "close": 27.6,
        "direction_boundary": 26.35,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2025-03-07",
        "close": 27.549999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2025-03-21",
        "close": 26.299999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380266
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "direction_boundary": 26.75,
        "core_momentum": -0.061682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386219
      },
      {
        "date": "2025-04-04",
        "close": 24.25,
        "direction_boundary": 26.950001,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2025-04-11",
        "close": 19.799999,
        "direction_boundary": 26.15,
        "core_momentum": -0.24283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2025-04-18",
        "close": 20.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2025-04-25",
        "close": 19.950001,
        "direction_boundary": 23.85,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "direction_boundary": 24.35,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375161
      },
      {
        "date": "2025-05-16",
        "close": 21.450001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374646
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 24.1,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37907
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "direction_boundary": 24.4,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375913
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 27.15,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379966
      },
      {
        "date": "2025-06-27",
        "close": 17.799999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.448916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2025-07-04",
        "close": 21.25,
        "direction_boundary": 31.85,
        "core_momentum": -0.33281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456226
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455747
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "direction_boundary": 30.25,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488367
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 28.15,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490424
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "direction_boundary": 28.25,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489377
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "direction_boundary": 27.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486527
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "direction_boundary": 25.299999,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495183
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 25.9,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517776
      },
      {
        "date": "2025-08-29",
        "close": 27.85,
        "direction_boundary": 25.0,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519495
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.526441
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525879
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 24.6,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519312
      },
      {
        "date": "2025-09-26",
        "close": 24.65,
        "direction_boundary": 24.799999,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517368
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51541
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "direction_boundary": 29.450001,
        "core_momentum": -0.164686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42475
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426809
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "direction_boundary": 26.049999,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423961
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "direction_boundary": 27.85,
        "core_momentum": -0.141831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421626
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419494
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410378
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42329
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421184
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 27.15,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413621
      },
      {
        "date": "2025-12-12",
        "close": 22.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416586
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "direction_boundary": 25.9,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407467
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40694
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2026-01-09",
        "close": 23.549999,
        "direction_boundary": 27.1,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328877
      },
      {
        "date": "2026-01-16",
        "close": 23.85,
        "direction_boundary": 27.75,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285246
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "direction_boundary": 27.65,
        "core_momentum": -0.133816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279065
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "direction_boundary": 28.25,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278922
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 26.950001,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581961
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576734
      },
      {
        "date": "2026-02-27",
        "close": 37.099998,
        "direction_boundary": 28.15,
        "core_momentum": 0.31794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565958
      },
      {
        "date": "2026-03-06",
        "close": 39.5,
        "direction_boundary": 27.6,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2026-03-13",
        "close": 39.25,
        "direction_boundary": 27.549999,
        "core_momentum": 0.424682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2026-03-20",
        "close": 47.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.710714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613659
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.711027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622776
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "direction_boundary": 25.1,
        "core_momentum": 0.436255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70541
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "direction_boundary": 24.25,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925439
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929031
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "direction_boundary": 20.6,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927703
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "direction_boundary": 19.950001,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942043
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943207
      },
      {
        "date": "2026-05-15",
        "close": 19.549999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956146
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "direction_boundary": 21.450001,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957306
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949479
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950703
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952546
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "direction_boundary": 18.9,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950416
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951075
      },
      {
        "date": "2026-07-03",
        "close": 18.35,
        "direction_boundary": 17.799999,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951397
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "direction_boundary": 21.25,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949258
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 20.5,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966524
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 23.1,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965827
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966246
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 22.450001,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972463
      },
      {
        "date": "2026-08-14",
        "close": 19.25,
        "direction_boundary": 22.549999,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.4,
        "volume": 1101000
      },
      {
        "date": "2023-08-18",
        "close": 29.6,
        "volume": 847000
      },
      {
        "date": "2023-08-25",
        "close": 29.799999,
        "volume": 810000
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "volume": 607000
      },
      {
        "date": "2023-09-08",
        "close": 30.75,
        "volume": 2911000
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "volume": 1623000
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "volume": 696000
      },
      {
        "date": "2023-09-29",
        "close": 29.700001,
        "volume": 363000
      },
      {
        "date": "2023-10-06",
        "close": 29.549999,
        "volume": 564000
      },
      {
        "date": "2023-10-13",
        "close": 29.049999,
        "volume": 303000
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 740000
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "volume": 378000
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 1374000
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "volume": 1413000
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "volume": 694000
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 817000
      },
      {
        "date": "2023-12-01",
        "close": 28.950001,
        "volume": 681000
      },
      {
        "date": "2023-12-08",
        "close": 28.35,
        "volume": 964000
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "volume": 1938000
      },
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "volume": 718000
      },
      {
        "date": "2023-12-29",
        "close": 28.200001,
        "volume": 856000
      },
      {
        "date": "2024-01-05",
        "close": 28.049999,
        "volume": 425000
      },
      {
        "date": "2024-01-12",
        "close": 28.0,
        "volume": 1470000
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "volume": 566081
      },
      {
        "date": "2024-01-26",
        "close": 27.200001,
        "volume": 666000
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "volume": 722000
      },
      {
        "date": "2024-02-09",
        "close": 26.200001,
        "volume": 240000
      },
      {
        "date": "2024-02-16",
        "close": 26.9,
        "volume": 248000
      },
      {
        "date": "2024-02-23",
        "close": 26.35,
        "volume": 842000
      },
      {
        "date": "2024-03-01",
        "close": 26.200001,
        "volume": 606000
      },
      {
        "date": "2024-03-08",
        "close": 23.799999,
        "volume": 1838000
      },
      {
        "date": "2024-03-15",
        "close": 23.049999,
        "volume": 879000
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "volume": 3358000
      },
      {
        "date": "2024-03-29",
        "close": 26.950001,
        "volume": 1723000
      },
      {
        "date": "2024-04-05",
        "close": 26.15,
        "volume": 484000
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "volume": 884000
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "volume": 938000
      },
      {
        "date": "2024-04-26",
        "close": 24.35,
        "volume": 630000
      },
      {
        "date": "2024-05-03",
        "close": 24.299999,
        "volume": 389000
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "volume": 458000
      },
      {
        "date": "2024-05-17",
        "close": 24.1,
        "volume": 639000
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "volume": 984000
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 1268000
      },
      {
        "date": "2024-06-07",
        "close": 27.15,
        "volume": 2420000
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "volume": 4143000
      },
      {
        "date": "2024-06-21",
        "close": 32.299999,
        "volume": 9351000
      },
      {
        "date": "2024-06-28",
        "close": 31.85,
        "volume": 4403000
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "volume": 3550000
      },
      {
        "date": "2024-07-12",
        "close": 30.25,
        "volume": 2579000
      },
      {
        "date": "2024-07-19",
        "close": 28.15,
        "volume": 1202000
      },
      {
        "date": "2024-07-26",
        "close": 28.25,
        "volume": 487000
      },
      {
        "date": "2024-08-02",
        "close": 27.5,
        "volume": 981000
      },
      {
        "date": "2024-08-09",
        "close": 25.299999,
        "volume": 1044000
      },
      {
        "date": "2024-08-16",
        "close": 25.9,
        "volume": 451000
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "volume": 471000
      },
      {
        "date": "2024-08-30",
        "close": 26.200001,
        "volume": 489000
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "volume": 464000
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "volume": 356000
      },
      {
        "date": "2024-09-20",
        "close": 24.799999,
        "volume": 254000
      },
      {
        "date": "2024-09-27",
        "close": 24.85,
        "volume": 438000
      },
      {
        "date": "2024-10-04",
        "close": 29.450001,
        "volume": 3153000
      },
      {
        "date": "2024-10-11",
        "close": 26.700001,
        "volume": 2112000
      },
      {
        "date": "2024-10-18",
        "close": 26.049999,
        "volume": 1147000
      },
      {
        "date": "2024-10-25",
        "close": 27.85,
        "volume": 1752000
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "volume": 2577000
      },
      {
        "date": "2024-11-08",
        "close": 26.9,
        "volume": 1363000
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "volume": 584000
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 372276
      },
      {
        "date": "2024-11-29",
        "close": 27.15,
        "volume": 1000000
      },
      {
        "date": "2024-12-06",
        "close": 26.950001,
        "volume": 691000
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 368000
      },
      {
        "date": "2024-12-20",
        "close": 25.299999,
        "volume": 356000
      },
      {
        "date": "2024-12-27",
        "close": 26.549999,
        "volume": 2658000
      },
      {
        "date": "2025-01-03",
        "close": 27.1,
        "volume": 2511000
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 5208000
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "volume": 1627000
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 959000
      },
      {
        "date": "2025-02-07",
        "close": 26.950001,
        "volume": 851495
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "volume": 1227238
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "volume": 869073
      },
      {
        "date": "2025-02-28",
        "close": 27.6,
        "volume": 503709
      },
      {
        "date": "2025-03-07",
        "close": 27.549999,
        "volume": 625534
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "volume": 832103
      },
      {
        "date": "2025-03-21",
        "close": 26.299999,
        "volume": 1111734
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "volume": 681988
      },
      {
        "date": "2025-04-04",
        "close": 24.25,
        "volume": 373383
      },
      {
        "date": "2025-04-11",
        "close": 19.799999,
        "volume": 1034044
      },
      {
        "date": "2025-04-18",
        "close": 20.6,
        "volume": 466163
      },
      {
        "date": "2025-04-25",
        "close": 19.950001,
        "volume": 300180
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "volume": 346930
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "volume": 226052
      },
      {
        "date": "2025-05-16",
        "close": 21.450001,
        "volume": 634194
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 213041
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "volume": 209073
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "volume": 443350
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 421768
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "volume": 293133
      },
      {
        "date": "2025-06-27",
        "close": 17.799999,
        "volume": 353067
      },
      {
        "date": "2025-07-04",
        "close": 21.25,
        "volume": 1999128
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "volume": 2781583
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "volume": 3565143
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 1259289
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "volume": 854376
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "volume": 705059
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "volume": 1775115
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 8592976
      },
      {
        "date": "2025-08-29",
        "close": 27.85,
        "volume": 5204464
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 2226275
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "volume": 1169351
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 972368
      },
      {
        "date": "2025-09-26",
        "close": 24.65,
        "volume": 736096
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 377751
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "volume": 471410
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "volume": 610137
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "volume": 337307
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "volume": 488366
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "volume": 449739
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 1113707
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 599163
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 308474
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 340011
      },
      {
        "date": "2025-12-12",
        "close": 22.299999,
        "volume": 1267536
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "volume": 308415
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 388008
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "volume": 1044171
      },
      {
        "date": "2026-01-09",
        "close": 23.549999,
        "volume": 696063
      },
      {
        "date": "2026-01-16",
        "close": 23.85,
        "volume": 713911
      },
      {
        "date": "2026-01-23",
        "close": 23.950001,
        "volume": 589062
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "volume": 1076574
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 20424687
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "volume": 7341200
      },
      {
        "date": "2026-02-27",
        "close": 37.099998,
        "volume": 8101768
      },
      {
        "date": "2026-03-06",
        "close": 39.5,
        "volume": 12465638
      },
      {
        "date": "2026-03-13",
        "close": 39.25,
        "volume": 13911569
      },
      {
        "date": "2026-03-20",
        "close": 47.900002,
        "volume": 30839872
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 14460320
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "volume": 4855874
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "volume": 817134
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 9634455
      },
      {
        "date": "2026-04-24",
        "close": 25.700001,
        "volume": 2220356
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "volume": 1847121
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 3620577
      },
      {
        "date": "2026-05-15",
        "close": 19.549999,
        "volume": 2160640
      },
      {
        "date": "2026-05-22",
        "close": 20.1,
        "volume": 1118963
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "volume": 2191629
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "volume": 1314373
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "volume": 1288069
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "volume": 926299
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 1588424
      },
      {
        "date": "2026-07-03",
        "close": 18.35,
        "volume": 767438
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "volume": 890491
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 794539
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 568555
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 474297
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 273850
      },
      {
        "date": "2026-08-14",
        "close": 19.25,
        "volume": 540903
      }
    ],
    "sharemaestro_context": {
      "trend": 25.42,
      "fair_value": 25.697436,
      "market_activity": -39.453746,
      "market_dynamics": -0.672329,
      "relative_strength": -45.913375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.017544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015345,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.034848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.017341
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.018293
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.126984
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028133
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.038363
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.019444
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.032172
      }
    ]
  }
}