{
  "ticker": {
    "uuid": "b2b8885a-d46e-4736-a103-978dbee1c6f1",
    "symbol": "7135",
    "name": "Japan Craft Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.0,
    "boundary_margin": -0.151163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161262,
    "volatility_stability": 0.3767,
    "risk_context": 0.6201,
    "current_regime": {
      "move": -0.004545,
      "interruption": 0.018519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.16,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.840714,
        "direction_boundary": 318.712402,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2023-08-25",
        "close": 220.039825,
        "direction_boundary": 305.884949,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216722
      },
      {
        "date": "2023-09-01",
        "close": 220.039825,
        "direction_boundary": 303.418152,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2023-09-08",
        "close": 219.053101,
        "direction_boundary": 295.030975,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2023-09-15",
        "close": 223.986725,
        "direction_boundary": 319.20575,
        "core_momentum": -0.2983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2023-09-22",
        "close": 223.0,
        "direction_boundary": 330.553101,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2023-09-29",
        "close": 220.039825,
        "direction_boundary": 329.073029,
        "core_momentum": -0.331334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213536
      },
      {
        "date": "2023-10-06",
        "close": 219.053101,
        "direction_boundary": 343.380554,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2023-10-13",
        "close": 219.053101,
        "direction_boundary": 308.351776,
        "core_momentum": -0.2896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2023-10-20",
        "close": 213.132751,
        "direction_boundary": 304.898224,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213867
      },
      {
        "date": "2023-10-27",
        "close": 206.225662,
        "direction_boundary": 302.431427,
        "core_momentum": -0.318108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2023-11-03",
        "close": 181.557526,
        "direction_boundary": 306.378326,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2023-11-10",
        "close": 179.584076,
        "direction_boundary": 315.752228,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2023-11-17",
        "close": 172.677002,
        "direction_boundary": 322.659302,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2023-11-24",
        "close": 177.610626,
        "direction_boundary": 326.606201,
        "core_momentum": -0.456193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2023-12-01",
        "close": 176.623901,
        "direction_boundary": 320.685852,
        "core_momentum": -0.449231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274155
      },
      {
        "date": "2023-12-08",
        "close": 170.703537,
        "direction_boundary": 318.219025,
        "core_momentum": -0.463566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2023-12-15",
        "close": 164.783188,
        "direction_boundary": 317.725677,
        "core_momentum": -0.481366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272906
      },
      {
        "date": "2023-12-22",
        "close": 169.716812,
        "direction_boundary": 319.20575,
        "core_momentum": -0.468315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2023-12-29",
        "close": 161.823013,
        "direction_boundary": 310.325226,
        "core_momentum": -0.478537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2024-01-05",
        "close": 162.809738,
        "direction_boundary": 303.418152,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-01-12",
        "close": 165.769913,
        "direction_boundary": 293.057526,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2024-01-19",
        "close": 164.783188,
        "direction_boundary": 290.097351,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2024-01-26",
        "close": 163.796463,
        "direction_boundary": 296.511078,
        "core_momentum": -0.447587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-02-02",
        "close": 166.756638,
        "direction_boundary": 290.097351,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2024-02-09",
        "close": 164.783188,
        "direction_boundary": 287.137177,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2024-02-16",
        "close": 164.783188,
        "direction_boundary": 286.150452,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2024-02-23",
        "close": 164.783188,
        "direction_boundary": 284.670349,
        "core_momentum": -0.421144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2024-03-01",
        "close": 163.796463,
        "direction_boundary": 289.110626,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2024-03-08",
        "close": 164.783188,
        "direction_boundary": 291.577454,
        "core_momentum": -0.434856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-03-15",
        "close": 155.902664,
        "direction_boundary": 282.203552,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2024-03-22",
        "close": 156.889389,
        "direction_boundary": 281.216827,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2024-03-29",
        "close": 156.889389,
        "direction_boundary": 283.683624,
        "core_momentum": -0.446956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2024-04-05",
        "close": 155.902664,
        "direction_boundary": 279.243378,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226998
      },
      {
        "date": "2024-04-12",
        "close": 156.889389,
        "direction_boundary": 279.736725,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2024-04-19",
        "close": 157.876114,
        "direction_boundary": 280.72345,
        "core_momentum": -0.43761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2024-04-26",
        "close": 153.929214,
        "direction_boundary": 284.177002,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2024-05-03",
        "close": 156.889389,
        "direction_boundary": 283.190277,
        "core_momentum": -0.445993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2024-05-10",
        "close": 155.902664,
        "direction_boundary": 283.190277,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2024-05-17",
        "close": 153.929214,
        "direction_boundary": 281.216827,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2024-05-24",
        "close": 152.942474,
        "direction_boundary": 277.269928,
        "core_momentum": -0.448399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-05-31",
        "close": 152.942474,
        "direction_boundary": 274.803101,
        "core_momentum": -0.443447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-06-07",
        "close": 152.942474,
        "direction_boundary": 276.77655,
        "core_momentum": -0.447415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2024-06-14",
        "close": 156.889389,
        "direction_boundary": 275.789825,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2024-06-21",
        "close": 155.902664,
        "direction_boundary": 275.296478,
        "core_momentum": -0.433692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2024-06-28",
        "close": 152.942474,
        "direction_boundary": 272.336304,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2024-07-05",
        "close": 148.00885,
        "direction_boundary": 244.707977,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-07-12",
        "close": 142.088501,
        "direction_boundary": 238.787613,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-07-19",
        "close": 146.0354,
        "direction_boundary": 239.774338,
        "core_momentum": -0.390946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2024-07-26",
        "close": 148.00885,
        "direction_boundary": 236.814163,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-08-02",
        "close": 130.247787,
        "direction_boundary": 221.02655,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2024-08-09",
        "close": 135.181412,
        "direction_boundary": 223.986725,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2024-08-16",
        "close": 137.154877,
        "direction_boundary": 234.840714,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-08-23",
        "close": 141.101776,
        "direction_boundary": 220.039825,
        "core_momentum": -0.358744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2024-08-30",
        "close": 141.101776,
        "direction_boundary": 220.039825,
        "core_momentum": -0.358744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2024-09-06",
        "close": 137.154877,
        "direction_boundary": 219.053101,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2024-09-13",
        "close": 135.181412,
        "direction_boundary": 223.986725,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2024-09-20",
        "close": 139.128326,
        "direction_boundary": 223.0,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2024-09-27",
        "close": 141.101776,
        "direction_boundary": 220.039825,
        "core_momentum": -0.358744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229968
      },
      {
        "date": "2024-10-04",
        "close": 142.088501,
        "direction_boundary": 219.053101,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2024-10-11",
        "close": 141.101776,
        "direction_boundary": 219.053101,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2024-10-18",
        "close": 140.115051,
        "direction_boundary": 213.132751,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229586
      },
      {
        "date": "2024-10-25",
        "close": 137.154877,
        "direction_boundary": 206.225662,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-11-01",
        "close": 137.154877,
        "direction_boundary": 181.557526,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226538
      },
      {
        "date": "2024-11-08",
        "close": 137.154877,
        "direction_boundary": 179.584076,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2024-11-15",
        "close": 139.128326,
        "direction_boundary": 172.677002,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2024-11-22",
        "close": 138.141602,
        "direction_boundary": 177.610626,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2024-11-29",
        "close": 137.154877,
        "direction_boundary": 176.623901,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2024-12-06",
        "close": 138.141602,
        "direction_boundary": 170.703537,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228344
      },
      {
        "date": "2024-12-13",
        "close": 138.141602,
        "direction_boundary": 164.783188,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224485
      },
      {
        "date": "2024-12-20",
        "close": 139.128326,
        "direction_boundary": 169.716812,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225088
      },
      {
        "date": "2024-12-27",
        "close": 134.194687,
        "direction_boundary": 161.823013,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2025-01-03",
        "close": 136.168152,
        "direction_boundary": 162.809738,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2025-01-10",
        "close": 131.234512,
        "direction_boundary": 165.769913,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225199
      },
      {
        "date": "2025-01-17",
        "close": 126.300888,
        "direction_boundary": 164.783188,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2025-01-24",
        "close": 136.168152,
        "direction_boundary": 163.796463,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-01-31",
        "close": 132.221237,
        "direction_boundary": 166.756638,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180617
      },
      {
        "date": "2025-02-07",
        "close": 132.221237,
        "direction_boundary": 164.783188,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2025-02-14",
        "close": 134.194687,
        "direction_boundary": 164.783188,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2025-02-21",
        "close": 133.207962,
        "direction_boundary": 164.783188,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-02-28",
        "close": 133.207962,
        "direction_boundary": 163.796463,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-03-07",
        "close": 138.141602,
        "direction_boundary": 164.783188,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171537
      },
      {
        "date": "2025-03-14",
        "close": 135.181412,
        "direction_boundary": 155.902664,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173053
      },
      {
        "date": "2025-03-21",
        "close": 138.141602,
        "direction_boundary": 156.889389,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170954
      },
      {
        "date": "2025-03-28",
        "close": 155.902664,
        "direction_boundary": 156.889389,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239429
      },
      {
        "date": "2025-04-04",
        "close": 137.154877,
        "direction_boundary": 155.902664,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301212
      },
      {
        "date": "2025-04-11",
        "close": 142.088501,
        "direction_boundary": 156.889389,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305322
      },
      {
        "date": "2025-04-18",
        "close": 153.929214,
        "direction_boundary": 157.876114,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324438
      },
      {
        "date": "2025-04-25",
        "close": 155.902664,
        "direction_boundary": 153.929214,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32263
      },
      {
        "date": "2025-05-02",
        "close": 171.690277,
        "direction_boundary": 156.889389,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2025-05-09",
        "close": 174.650452,
        "direction_boundary": 155.902664,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2025-05-16",
        "close": 168.730087,
        "direction_boundary": 153.929214,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2025-05-23",
        "close": 167.743362,
        "direction_boundary": 152.942474,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2025-05-30",
        "close": 195.371689,
        "direction_boundary": 152.942474,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2025-06-06",
        "close": 197.345139,
        "direction_boundary": 152.942474,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2025-06-13",
        "close": 203.265488,
        "direction_boundary": 156.889389,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2025-06-20",
        "close": 227.93364,
        "direction_boundary": 155.902664,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426748
      },
      {
        "date": "2025-06-27",
        "close": 211.0,
        "direction_boundary": 152.942474,
        "core_momentum": 0.379604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440927
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "direction_boundary": 148.00885,
        "core_momentum": 0.398565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "direction_boundary": 142.088501,
        "core_momentum": 0.506104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43769
      },
      {
        "date": "2025-07-18",
        "close": 225.0,
        "direction_boundary": 146.0354,
        "core_momentum": 0.540722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431747
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "direction_boundary": 148.00885,
        "core_momentum": 0.57423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425422
      },
      {
        "date": "2025-08-01",
        "close": 245.0,
        "direction_boundary": 130.247787,
        "core_momentum": 0.88103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "direction_boundary": 135.181412,
        "core_momentum": 0.908546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421264
      },
      {
        "date": "2025-08-15",
        "close": 217.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.582153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50352
      },
      {
        "date": "2025-08-22",
        "close": 227.0,
        "direction_boundary": 141.101776,
        "core_momentum": 0.608768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503383
      },
      {
        "date": "2025-08-29",
        "close": 221.0,
        "direction_boundary": 141.101776,
        "core_momentum": 0.566245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506923
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.676936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2025-09-12",
        "close": 229.0,
        "direction_boundary": 135.181412,
        "core_momentum": 0.69402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "direction_boundary": 139.128326,
        "core_momentum": 0.617212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507646
      },
      {
        "date": "2025-09-26",
        "close": 232.0,
        "direction_boundary": 141.101776,
        "core_momentum": 0.644203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486285
      },
      {
        "date": "2025-10-03",
        "close": 224.0,
        "direction_boundary": 142.088501,
        "core_momentum": 0.576482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446935
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "direction_boundary": 141.101776,
        "core_momentum": 0.552071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449872
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "direction_boundary": 140.115051,
        "core_momentum": 0.584412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440481
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.63319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440535
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.604026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426012
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.640481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426268
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "direction_boundary": 139.128326,
        "core_momentum": 0.617212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421771
      },
      {
        "date": "2025-11-21",
        "close": 225.0,
        "direction_boundary": 138.141602,
        "core_momentum": 0.628764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421378
      },
      {
        "date": "2025-11-28",
        "close": 223.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "direction_boundary": 138.141602,
        "core_momentum": 0.628764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36945
      },
      {
        "date": "2025-12-12",
        "close": 231.0,
        "direction_boundary": 138.141602,
        "core_momentum": 0.672197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2025-12-19",
        "close": 221.0,
        "direction_boundary": 139.128326,
        "core_momentum": 0.588462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339203
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "direction_boundary": 134.194687,
        "core_momentum": 0.728831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327475
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 136.168152,
        "core_momentum": 0.615649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335493
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 131.234512,
        "core_momentum": 0.676388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332521
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "direction_boundary": 126.300888,
        "core_momentum": 0.74979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324993
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 136.168152,
        "core_momentum": 0.689088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326156
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "direction_boundary": 132.221237,
        "core_momentum": 0.724383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317964
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "direction_boundary": 132.221237,
        "core_momentum": 0.709256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308154
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "direction_boundary": 134.194687,
        "core_momentum": 0.736283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 133.207962,
        "core_momentum": 0.681581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "direction_boundary": 133.207962,
        "core_momentum": 0.696595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "direction_boundary": 138.141602,
        "core_momentum": 0.592569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184782
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "direction_boundary": 135.181412,
        "core_momentum": 0.620045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184788
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "direction_boundary": 138.141602,
        "core_momentum": 0.578091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183423
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "direction_boundary": 155.902664,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204914
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "direction_boundary": 137.154877,
        "core_momentum": 0.509243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204251
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "direction_boundary": 142.088501,
        "core_momentum": 0.477952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20361
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "direction_boundary": 153.929214,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203073
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "direction_boundary": 155.902664,
        "core_momentum": 0.366237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202707
      },
      {
        "date": "2026-05-01",
        "close": 208.148651,
        "direction_boundary": 171.690277,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203622
      },
      {
        "date": "2026-05-08",
        "close": 211.108109,
        "direction_boundary": 174.650452,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201925
      },
      {
        "date": "2026-05-15",
        "close": 207.16217,
        "direction_boundary": 168.730087,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203159
      },
      {
        "date": "2026-05-22",
        "close": 208.148651,
        "direction_boundary": 167.743362,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203414
      },
      {
        "date": "2026-05-29",
        "close": 210.121628,
        "direction_boundary": 195.371689,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203936
      },
      {
        "date": "2026-06-05",
        "close": 211.108109,
        "direction_boundary": 197.345139,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203553
      },
      {
        "date": "2026-06-12",
        "close": 217.027023,
        "direction_boundary": 203.265488,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203938
      },
      {
        "date": "2026-06-19",
        "close": 219.986481,
        "direction_boundary": 227.93364,
        "core_momentum": -0.034866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195802
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182773
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168015
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167888
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161547
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.840714,
        "volume": 187600
      },
      {
        "date": "2023-08-25",
        "close": 220.039825,
        "volume": 234500
      },
      {
        "date": "2023-09-01",
        "close": 220.039825,
        "volume": 116500
      },
      {
        "date": "2023-09-08",
        "close": 219.053101,
        "volume": 154600
      },
      {
        "date": "2023-09-15",
        "close": 223.986725,
        "volume": 103100
      },
      {
        "date": "2023-09-22",
        "close": 223.0,
        "volume": 70700
      },
      {
        "date": "2023-09-29",
        "close": 220.039825,
        "volume": 89500
      },
      {
        "date": "2023-10-06",
        "close": 219.053101,
        "volume": 130100
      },
      {
        "date": "2023-10-13",
        "close": 219.053101,
        "volume": 74700
      },
      {
        "date": "2023-10-20",
        "close": 213.132751,
        "volume": 141500
      },
      {
        "date": "2023-10-27",
        "close": 206.225662,
        "volume": 174800
      },
      {
        "date": "2023-11-03",
        "close": 181.557526,
        "volume": 454400
      },
      {
        "date": "2023-11-10",
        "close": 179.584076,
        "volume": 202000
      },
      {
        "date": "2023-11-17",
        "close": 172.677002,
        "volume": 283500
      },
      {
        "date": "2023-11-24",
        "close": 177.610626,
        "volume": 279600
      },
      {
        "date": "2023-12-01",
        "close": 176.623901,
        "volume": 202800
      },
      {
        "date": "2023-12-08",
        "close": 170.703537,
        "volume": 210000
      },
      {
        "date": "2023-12-15",
        "close": 164.783188,
        "volume": 282900
      },
      {
        "date": "2023-12-22",
        "close": 169.716812,
        "volume": 275800
      },
      {
        "date": "2023-12-29",
        "close": 161.823013,
        "volume": 661800
      },
      {
        "date": "2024-01-05",
        "close": 162.809738,
        "volume": 75200
      },
      {
        "date": "2024-01-12",
        "close": 165.769913,
        "volume": 118400
      },
      {
        "date": "2024-01-19",
        "close": 164.783188,
        "volume": 110700
      },
      {
        "date": "2024-01-26",
        "close": 163.796463,
        "volume": 86900
      },
      {
        "date": "2024-02-02",
        "close": 166.756638,
        "volume": 124200
      },
      {
        "date": "2024-02-09",
        "close": 164.783188,
        "volume": 121300
      },
      {
        "date": "2024-02-16",
        "close": 164.783188,
        "volume": 83000
      },
      {
        "date": "2024-02-23",
        "close": 164.783188,
        "volume": 105800
      },
      {
        "date": "2024-03-01",
        "close": 163.796463,
        "volume": 142400
      },
      {
        "date": "2024-03-08",
        "close": 164.783188,
        "volume": 128400
      },
      {
        "date": "2024-03-15",
        "close": 155.902664,
        "volume": 307100
      },
      {
        "date": "2024-03-22",
        "close": 156.889389,
        "volume": 123400
      },
      {
        "date": "2024-03-29",
        "close": 156.889389,
        "volume": 128600
      },
      {
        "date": "2024-04-05",
        "close": 155.902664,
        "volume": 118700
      },
      {
        "date": "2024-04-12",
        "close": 156.889389,
        "volume": 92300
      },
      {
        "date": "2024-04-19",
        "close": 157.876114,
        "volume": 137500
      },
      {
        "date": "2024-04-26",
        "close": 153.929214,
        "volume": 228000
      },
      {
        "date": "2024-05-03",
        "close": 156.889389,
        "volume": 54600
      },
      {
        "date": "2024-05-10",
        "close": 155.902664,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 153.929214,
        "volume": 131000
      },
      {
        "date": "2024-05-24",
        "close": 152.942474,
        "volume": 110700
      },
      {
        "date": "2024-05-31",
        "close": 152.942474,
        "volume": 160200
      },
      {
        "date": "2024-06-07",
        "close": 152.942474,
        "volume": 104800
      },
      {
        "date": "2024-06-14",
        "close": 156.889389,
        "volume": 119400
      },
      {
        "date": "2024-06-21",
        "close": 155.902664,
        "volume": 159500
      },
      {
        "date": "2024-06-28",
        "close": 152.942474,
        "volume": 913200
      },
      {
        "date": "2024-07-05",
        "close": 148.00885,
        "volume": 162100
      },
      {
        "date": "2024-07-12",
        "close": 142.088501,
        "volume": 219300
      },
      {
        "date": "2024-07-19",
        "close": 146.0354,
        "volume": 91500
      },
      {
        "date": "2024-07-26",
        "close": 148.00885,
        "volume": 135300
      },
      {
        "date": "2024-08-02",
        "close": 130.247787,
        "volume": 477500
      },
      {
        "date": "2024-08-09",
        "close": 135.181412,
        "volume": 342500
      },
      {
        "date": "2024-08-16",
        "close": 137.154877,
        "volume": 116000
      },
      {
        "date": "2024-08-23",
        "close": 141.101776,
        "volume": 136600
      },
      {
        "date": "2024-08-30",
        "close": 141.101776,
        "volume": 110000
      },
      {
        "date": "2024-09-06",
        "close": 137.154877,
        "volume": 90000
      },
      {
        "date": "2024-09-13",
        "close": 135.181412,
        "volume": 84200
      },
      {
        "date": "2024-09-20",
        "close": 139.128326,
        "volume": 74100
      },
      {
        "date": "2024-09-27",
        "close": 141.101776,
        "volume": 76700
      },
      {
        "date": "2024-10-04",
        "close": 142.088501,
        "volume": 110600
      },
      {
        "date": "2024-10-11",
        "close": 141.101776,
        "volume": 96500
      },
      {
        "date": "2024-10-18",
        "close": 140.115051,
        "volume": 77200
      },
      {
        "date": "2024-10-25",
        "close": 137.154877,
        "volume": 148100
      },
      {
        "date": "2024-11-01",
        "close": 137.154877,
        "volume": 237500
      },
      {
        "date": "2024-11-08",
        "close": 137.154877,
        "volume": 50400
      },
      {
        "date": "2024-11-15",
        "close": 139.128326,
        "volume": 129600
      },
      {
        "date": "2024-11-22",
        "close": 138.141602,
        "volume": 154500
      },
      {
        "date": "2024-11-29",
        "close": 137.154877,
        "volume": 141700
      },
      {
        "date": "2024-12-06",
        "close": 138.141602,
        "volume": 148200
      },
      {
        "date": "2024-12-13",
        "close": 138.141602,
        "volume": 189300
      },
      {
        "date": "2024-12-20",
        "close": 139.128326,
        "volume": 198300
      },
      {
        "date": "2024-12-27",
        "close": 134.194687,
        "volume": 593000
      },
      {
        "date": "2025-01-03",
        "close": 136.168152,
        "volume": 44200
      },
      {
        "date": "2025-01-10",
        "close": 131.234512,
        "volume": 260700
      },
      {
        "date": "2025-01-17",
        "close": 126.300888,
        "volume": 160800
      },
      {
        "date": "2025-01-24",
        "close": 136.168152,
        "volume": 219400
      },
      {
        "date": "2025-01-31",
        "close": 132.221237,
        "volume": 391600
      },
      {
        "date": "2025-02-07",
        "close": 132.221237,
        "volume": 168000
      },
      {
        "date": "2025-02-14",
        "close": 134.194687,
        "volume": 349200
      },
      {
        "date": "2025-02-21",
        "close": 133.207962,
        "volume": 186900
      },
      {
        "date": "2025-02-28",
        "close": 133.207962,
        "volume": 68400
      },
      {
        "date": "2025-03-07",
        "close": 138.141602,
        "volume": 161300
      },
      {
        "date": "2025-03-14",
        "close": 135.181412,
        "volume": 132400
      },
      {
        "date": "2025-03-21",
        "close": 138.141602,
        "volume": 67100
      },
      {
        "date": "2025-03-28",
        "close": 155.902664,
        "volume": 451200
      },
      {
        "date": "2025-04-04",
        "close": 137.154877,
        "volume": 1917500
      },
      {
        "date": "2025-04-11",
        "close": 142.088501,
        "volume": 554900
      },
      {
        "date": "2025-04-18",
        "close": 153.929214,
        "volume": 440100
      },
      {
        "date": "2025-04-25",
        "close": 155.902664,
        "volume": 442500
      },
      {
        "date": "2025-05-02",
        "close": 171.690277,
        "volume": 392700
      },
      {
        "date": "2025-05-09",
        "close": 174.650452,
        "volume": 86200
      },
      {
        "date": "2025-05-16",
        "close": 168.730087,
        "volume": 250300
      },
      {
        "date": "2025-05-23",
        "close": 167.743362,
        "volume": 299400
      },
      {
        "date": "2025-05-30",
        "close": 195.371689,
        "volume": 483200
      },
      {
        "date": "2025-06-06",
        "close": 197.345139,
        "volume": 447500
      },
      {
        "date": "2025-06-13",
        "close": 203.265488,
        "volume": 371600
      },
      {
        "date": "2025-06-20",
        "close": 227.93364,
        "volume": 1796100
      },
      {
        "date": "2025-06-27",
        "close": 211.0,
        "volume": 1201700
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "volume": 351300
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "volume": 289800
      },
      {
        "date": "2025-07-18",
        "close": 225.0,
        "volume": 320500
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "volume": 451400
      },
      {
        "date": "2025-08-01",
        "close": 245.0,
        "volume": 461000
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "volume": 908200
      },
      {
        "date": "2025-08-15",
        "close": 217.0,
        "volume": 524200
      },
      {
        "date": "2025-08-22",
        "close": 227.0,
        "volume": 258300
      },
      {
        "date": "2025-08-29",
        "close": 221.0,
        "volume": 248400
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 208200
      },
      {
        "date": "2025-09-12",
        "close": 229.0,
        "volume": 256400
      },
      {
        "date": "2025-09-19",
        "close": 225.0,
        "volume": 155600
      },
      {
        "date": "2025-09-26",
        "close": 232.0,
        "volume": 321500
      },
      {
        "date": "2025-10-03",
        "close": 224.0,
        "volume": 244500
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "volume": 183600
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "volume": 102700
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "volume": 122000
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "volume": 107900
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "volume": 320700
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "volume": 153100
      },
      {
        "date": "2025-11-21",
        "close": 225.0,
        "volume": 108900
      },
      {
        "date": "2025-11-28",
        "close": 223.0,
        "volume": 108300
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "volume": 112800
      },
      {
        "date": "2025-12-12",
        "close": 231.0,
        "volume": 151500
      },
      {
        "date": "2025-12-19",
        "close": 221.0,
        "volume": 398800
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "volume": 274600
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 160100
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 122100
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "volume": 62200
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 169600
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "volume": 129100
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "volume": 79000
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "volume": 123500
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 135400
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "volume": 68700
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "volume": 233100
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "volume": 189500
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "volume": 101600
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "volume": 665900
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "volume": 94700
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "volume": 54700
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "volume": 31300
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "volume": 43500
      },
      {
        "date": "2026-05-01",
        "close": 208.148651,
        "volume": 21700
      },
      {
        "date": "2026-05-08",
        "close": 211.108109,
        "volume": 20300
      },
      {
        "date": "2026-05-15",
        "close": 207.16217,
        "volume": 69900
      },
      {
        "date": "2026-05-22",
        "close": 208.148651,
        "volume": 55600
      },
      {
        "date": "2026-05-29",
        "close": 210.121628,
        "volume": 53400
      },
      {
        "date": "2026-06-05",
        "close": 211.108109,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 217.027023,
        "volume": 20400
      },
      {
        "date": "2026-06-19",
        "close": 219.986481,
        "volume": 26000
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "volume": 208900
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "volume": 24900
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 49800
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "volume": 40300
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 51200
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 34800
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "volume": 17800
      }
    ],
    "sharemaestro_context": {
      "trend": 217.127027,
      "fair_value": 183.513823,
      "market_activity": 5.408919,
      "market_dynamics": 0.579728,
      "relative_strength": -18.195594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 3.1e-05,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.175966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.295597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.379248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.492683
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.392067
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004545
      }
    ]
  }
}