{
  "ticker": {
    "uuid": "b2baee31-125e-47a0-a047-66824f7a5ff1",
    "symbol": "ALTL",
    "name": "PACER FDS TR LUNT LARGE CAP ALTENATOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.1838,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.785132,
    "boundary_margin": 0.216543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199648,
    "volatility_stability": 1.332,
    "risk_context": 0.5009,
    "current_regime": {
      "move": 0.351222,
      "interruption": -0.097781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.479553,
        "direction_boundary": 41.211859,
        "core_momentum": -0.163358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2023-08-25",
        "close": 34.643695,
        "direction_boundary": 39.608433,
        "core_momentum": -0.125345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21384
      },
      {
        "date": "2023-09-01",
        "close": 36.236842,
        "direction_boundary": 38.005007,
        "core_momentum": -0.046525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218357
      },
      {
        "date": "2023-09-08",
        "close": 35.077611,
        "direction_boundary": 40.457867,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192922
      },
      {
        "date": "2023-09-15",
        "close": 34.753574,
        "direction_boundary": 38.291333,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192732
      },
      {
        "date": "2023-09-22",
        "close": 33.130987,
        "direction_boundary": 35.248619,
        "core_momentum": -0.060077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2023-09-29",
        "close": 33.322615,
        "direction_boundary": 34.263379,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2023-10-06",
        "close": 32.966541,
        "direction_boundary": 35.526017,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2023-10-13",
        "close": 32.569937,
        "direction_boundary": 33.574668,
        "core_momentum": -0.029925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2023-10-20",
        "close": 31.31241,
        "direction_boundary": 35.621671,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2023-10-27",
        "close": 30.141943,
        "direction_boundary": 37.591193,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2023-11-03",
        "close": 31.143128,
        "direction_boundary": 37.199967,
        "core_momentum": -0.162818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2023-11-10",
        "close": 31.060905,
        "direction_boundary": 37.783459,
        "core_momentum": -0.177923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2023-11-17",
        "close": 31.476856,
        "direction_boundary": 38.271296,
        "core_momentum": -0.177534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2023-11-24",
        "close": 31.883134,
        "direction_boundary": 39.189577,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2023-12-01",
        "close": 32.183005,
        "direction_boundary": 39.706111,
        "core_momentum": -0.18947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2023-12-08",
        "close": 32.037906,
        "direction_boundary": 39.151315,
        "core_momentum": -0.18169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2023-12-15",
        "close": 32.183005,
        "direction_boundary": 38.625217,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2023-12-22",
        "close": 32.357124,
        "direction_boundary": 39.10427,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2023-12-29",
        "close": 32.704205,
        "direction_boundary": 38.864419,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2024-01-05",
        "close": 32.159621,
        "direction_boundary": 39.498098,
        "core_momentum": -0.185793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2024-01-12",
        "close": 32.344294,
        "direction_boundary": 39.296381,
        "core_momentum": -0.176914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2024-01-19",
        "close": 32.704205,
        "direction_boundary": 38.34543,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16735
      },
      {
        "date": "2024-01-26",
        "close": 33.034845,
        "direction_boundary": 38.51833,
        "core_momentum": -0.14236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16538
      },
      {
        "date": "2024-02-02",
        "close": 32.791728,
        "direction_boundary": 39.257959,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2024-02-09",
        "close": 32.54861,
        "direction_boundary": 38.162924,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155015
      },
      {
        "date": "2024-02-16",
        "close": 32.734741,
        "direction_boundary": 38.210952,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2024-02-23",
        "close": 33.365486,
        "direction_boundary": 36.616427,
        "core_momentum": -0.088784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151169
      },
      {
        "date": "2024-03-01",
        "close": 33.122368,
        "direction_boundary": 37.84594,
        "core_momentum": -0.124811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13566
      },
      {
        "date": "2024-03-08",
        "close": 33.472457,
        "direction_boundary": 34.945058,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130242
      },
      {
        "date": "2024-03-15",
        "close": 33.414109,
        "direction_boundary": 34.560836,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129795
      },
      {
        "date": "2024-03-22",
        "close": 33.712325,
        "direction_boundary": 34.867589,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111928
      },
      {
        "date": "2024-03-29",
        "close": 34.141036,
        "direction_boundary": 36.552246,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112955
      },
      {
        "date": "2024-04-05",
        "close": 33.55643,
        "direction_boundary": 35.146761,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114655
      },
      {
        "date": "2024-04-12",
        "close": 32.699006,
        "direction_boundary": 35.493319,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119229
      },
      {
        "date": "2024-04-19",
        "close": 33.030284,
        "direction_boundary": 35.310413,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105356
      },
      {
        "date": "2024-04-26",
        "close": 33.200794,
        "direction_boundary": 35.089001,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088039
      },
      {
        "date": "2024-05-03",
        "close": 33.27387,
        "direction_boundary": 34.800203,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077504
      },
      {
        "date": "2024-05-10",
        "close": 34.009597,
        "direction_boundary": 34.655804,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08157
      },
      {
        "date": "2024-05-17",
        "close": 34.335905,
        "direction_boundary": 34.087833,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08083
      },
      {
        "date": "2024-05-24",
        "close": 33.778093,
        "direction_boundary": 33.125172,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08406
      },
      {
        "date": "2024-05-31",
        "close": 33.936424,
        "direction_boundary": 33.914554,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083513
      },
      {
        "date": "2024-06-07",
        "close": 33.970331,
        "direction_boundary": 34.492151,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082995
      },
      {
        "date": "2024-06-14",
        "close": 33.741555,
        "direction_boundary": 35.714731,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083848
      },
      {
        "date": "2024-06-21",
        "close": 34.216938,
        "direction_boundary": 34.663006,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085414
      },
      {
        "date": "2024-06-28",
        "close": 33.842963,
        "direction_boundary": 36.246497,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086369
      },
      {
        "date": "2024-07-05",
        "close": 33.87234,
        "direction_boundary": 35.937523,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082342
      },
      {
        "date": "2024-07-12",
        "close": 34.508854,
        "direction_boundary": 37.31825,
        "core_momentum": -0.075282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085394
      },
      {
        "date": "2024-07-19",
        "close": 34.734083,
        "direction_boundary": 37.269973,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084709
      },
      {
        "date": "2024-07-26",
        "close": 35.057236,
        "direction_boundary": 37.965165,
        "core_momentum": -0.076595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08457
      },
      {
        "date": "2024-08-02",
        "close": 35.567426,
        "direction_boundary": 36.362266,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084996
      },
      {
        "date": "2024-08-09",
        "close": 35.429352,
        "direction_boundary": 35.715448,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084252
      },
      {
        "date": "2024-08-16",
        "close": 35.938563,
        "direction_boundary": 34.479553,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085576
      },
      {
        "date": "2024-08-23",
        "close": 36.510544,
        "direction_boundary": 34.643695,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084498
      },
      {
        "date": "2024-08-30",
        "close": 37.123458,
        "direction_boundary": 36.236842,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084918
      },
      {
        "date": "2024-09-06",
        "close": 36.626586,
        "direction_boundary": 35.077611,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087918
      },
      {
        "date": "2024-09-13",
        "close": 37.162628,
        "direction_boundary": 34.753574,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088882
      },
      {
        "date": "2024-09-20",
        "close": 37.152836,
        "direction_boundary": 33.130987,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2024-09-27",
        "close": 37.399628,
        "direction_boundary": 33.322615,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2024-10-04",
        "close": 37.399235,
        "direction_boundary": 32.966541,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082941
      },
      {
        "date": "2024-10-11",
        "close": 37.555024,
        "direction_boundary": 32.569937,
        "core_momentum": 0.153058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2024-10-18",
        "close": 38.207668,
        "direction_boundary": 31.31241,
        "core_momentum": 0.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072371
      },
      {
        "date": "2024-10-25",
        "close": 37.340261,
        "direction_boundary": 30.141943,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082512
      },
      {
        "date": "2024-11-01",
        "close": 37.074977,
        "direction_boundary": 31.143128,
        "core_momentum": 0.190471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084037
      },
      {
        "date": "2024-11-08",
        "close": 38.289248,
        "direction_boundary": 31.060905,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089454
      },
      {
        "date": "2024-11-15",
        "close": 38.008631,
        "direction_boundary": 31.476856,
        "core_momentum": 0.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2024-11-22",
        "close": 38.726146,
        "direction_boundary": 31.883134,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087944
      },
      {
        "date": "2024-11-29",
        "close": 39.197936,
        "direction_boundary": 32.183005,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088448
      },
      {
        "date": "2024-12-06",
        "close": 38.274013,
        "direction_boundary": 32.037906,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-12-13",
        "close": 37.605643,
        "direction_boundary": 32.183005,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2024-12-20",
        "close": 36.809496,
        "direction_boundary": 32.357124,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105832
      },
      {
        "date": "2024-12-27",
        "close": 36.923656,
        "direction_boundary": 32.704205,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103945
      },
      {
        "date": "2025-01-03",
        "close": 37.378162,
        "direction_boundary": 32.159621,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104595
      },
      {
        "date": "2025-01-10",
        "close": 36.676642,
        "direction_boundary": 32.344294,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10689
      },
      {
        "date": "2025-01-17",
        "close": 38.129084,
        "direction_boundary": 32.704205,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118212
      },
      {
        "date": "2025-01-24",
        "close": 38.960435,
        "direction_boundary": 33.034845,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2025-01-31",
        "close": 37.644739,
        "direction_boundary": 32.791728,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2025-02-07",
        "close": 37.637823,
        "direction_boundary": 32.54861,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2025-02-14",
        "close": 38.465023,
        "direction_boundary": 32.734741,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2025-02-21",
        "close": 37.442385,
        "direction_boundary": 33.365486,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136957
      },
      {
        "date": "2025-02-28",
        "close": 35.777511,
        "direction_boundary": 33.122368,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149279
      },
      {
        "date": "2025-03-07",
        "close": 34.163039,
        "direction_boundary": 33.472457,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160989
      },
      {
        "date": "2025-03-14",
        "close": 33.476782,
        "direction_boundary": 33.414109,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160787
      },
      {
        "date": "2025-03-21",
        "close": 33.504351,
        "direction_boundary": 33.712325,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-03-28",
        "close": 33.960867,
        "direction_boundary": 34.141036,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162037
      },
      {
        "date": "2025-04-04",
        "close": 32.259504,
        "direction_boundary": 33.55643,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2025-04-11",
        "close": 32.93835,
        "direction_boundary": 32.699006,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178225
      },
      {
        "date": "2025-04-18",
        "close": 33.179355,
        "direction_boundary": 33.030284,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176263
      },
      {
        "date": "2025-04-25",
        "close": 33.021353,
        "direction_boundary": 33.200794,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2025-05-02",
        "close": 33.593579,
        "direction_boundary": 33.27387,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177008
      },
      {
        "date": "2025-05-09",
        "close": 33.431526,
        "direction_boundary": 34.009597,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2025-05-16",
        "close": 33.932409,
        "direction_boundary": 34.335905,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-05-23",
        "close": 33.458106,
        "direction_boundary": 33.778093,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2025-05-30",
        "close": 33.922528,
        "direction_boundary": 33.936424,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2025-06-06",
        "close": 34.919351,
        "direction_boundary": 33.970331,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173377
      },
      {
        "date": "2025-06-13",
        "close": 34.728665,
        "direction_boundary": 33.741555,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172217
      },
      {
        "date": "2025-06-20",
        "close": 35.351016,
        "direction_boundary": 34.216938,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172439
      },
      {
        "date": "2025-06-27",
        "close": 37.146981,
        "direction_boundary": 33.842963,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186415
      },
      {
        "date": "2025-07-04",
        "close": 38.354852,
        "direction_boundary": 33.87234,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2025-07-11",
        "close": 38.731074,
        "direction_boundary": 34.508854,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      },
      {
        "date": "2025-07-18",
        "close": 39.21254,
        "direction_boundary": 34.734083,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-07-25",
        "close": 39.67163,
        "direction_boundary": 35.057236,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2025-08-01",
        "close": 38.562765,
        "direction_boundary": 35.567426,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-08-08",
        "close": 38.785132,
        "direction_boundary": 35.429352,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-08-15",
        "close": 39.443916,
        "direction_boundary": 35.938563,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-08-22",
        "close": 40.046862,
        "direction_boundary": 36.510544,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2025-08-29",
        "close": 40.079039,
        "direction_boundary": 37.123458,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2025-09-05",
        "close": 40.205298,
        "direction_boundary": 36.626586,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2025-09-12",
        "close": 41.108611,
        "direction_boundary": 37.162628,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2025-09-19",
        "close": 42.296012,
        "direction_boundary": 37.152836,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2025-09-26",
        "close": 41.935499,
        "direction_boundary": 37.399628,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-10-03",
        "close": 42.88084,
        "direction_boundary": 37.399235,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2025-10-10",
        "close": 41.136266,
        "direction_boundary": 37.555024,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2025-10-17",
        "close": 42.563645,
        "direction_boundary": 38.207668,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2025-10-24",
        "close": 43.911725,
        "direction_boundary": 37.340261,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-10-31",
        "close": 44.080235,
        "direction_boundary": 37.074977,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2025-11-07",
        "close": 43.027841,
        "direction_boundary": 38.289248,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2025-11-14",
        "close": 42.345573,
        "direction_boundary": 38.008631,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2025-11-21",
        "close": 40.769509,
        "direction_boundary": 38.726146,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-11-28",
        "close": 43.366645,
        "direction_boundary": 39.197936,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-12-05",
        "close": 42.702418,
        "direction_boundary": 38.274013,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-12-12",
        "close": 42.870928,
        "direction_boundary": 37.605643,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2025-12-19",
        "close": 42.692506,
        "direction_boundary": 36.809496,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2025-12-26",
        "close": 43.090784,
        "direction_boundary": 36.923656,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2026-01-02",
        "close": 42.697186,
        "direction_boundary": 37.378162,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164838
      },
      {
        "date": "2026-01-09",
        "close": 44.104128,
        "direction_boundary": 36.676642,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2026-01-16",
        "close": 44.024301,
        "direction_boundary": 38.129084,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2026-01-23",
        "close": 43.75369,
        "direction_boundary": 38.960435,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2026-01-30",
        "close": 43.395668,
        "direction_boundary": 37.644739,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2026-02-06",
        "close": 44.791633,
        "direction_boundary": 37.637823,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2026-02-13",
        "close": 45.311204,
        "direction_boundary": 38.465023,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2026-02-20",
        "close": 45.372072,
        "direction_boundary": 37.442385,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2026-02-27",
        "close": 46.332484,
        "direction_boundary": 35.777511,
        "core_momentum": 0.295017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2026-03-06",
        "close": 45.588183,
        "direction_boundary": 34.163039,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2026-03-13",
        "close": 44.796936,
        "direction_boundary": 33.476782,
        "core_momentum": 0.338149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2026-03-20",
        "close": 43.361438,
        "direction_boundary": 33.504351,
        "core_momentum": 0.294203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2026-03-27",
        "close": 43.303778,
        "direction_boundary": 33.960867,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2026-04-03",
        "close": 44.33156,
        "direction_boundary": 32.259504,
        "core_momentum": 0.374217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2026-04-10",
        "close": 44.479657,
        "direction_boundary": 32.93835,
        "core_momentum": 0.350391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2026-04-17",
        "close": 44.784145,
        "direction_boundary": 33.179355,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2026-04-24",
        "close": 44.33186,
        "direction_boundary": 33.021353,
        "core_momentum": 0.342521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2026-05-01",
        "close": 44.583385,
        "direction_boundary": 33.593579,
        "core_momentum": 0.32714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-05-08",
        "close": 46.554909,
        "direction_boundary": 33.431526,
        "core_momentum": 0.392545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2026-05-15",
        "close": 45.410707,
        "direction_boundary": 33.932409,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2026-05-22",
        "close": 46.706603,
        "direction_boundary": 33.458106,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154519
      },
      {
        "date": "2026-05-29",
        "close": 49.363848,
        "direction_boundary": 33.922528,
        "core_momentum": 0.455194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2026-06-05",
        "close": 47.1377,
        "direction_boundary": 34.919351,
        "core_momentum": 0.349902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2026-06-12",
        "close": 48.9843,
        "direction_boundary": 34.728665,
        "core_momentum": 0.410486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2026-06-19",
        "close": 51.0519,
        "direction_boundary": 35.351016,
        "core_momentum": 0.444142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2026-06-26",
        "close": 49.66,
        "direction_boundary": 37.146981,
        "core_momentum": 0.336852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2026-07-03",
        "close": 48.6279,
        "direction_boundary": 38.354852,
        "core_momentum": 0.267842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2026-07-10",
        "close": 49.24,
        "direction_boundary": 38.731074,
        "core_momentum": 0.271331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2026-07-17",
        "close": 46.4413,
        "direction_boundary": 39.21254,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2026-07-24",
        "close": 46.4126,
        "direction_boundary": 39.67163,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2026-07-31",
        "close": 46.06,
        "direction_boundary": 38.562765,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2026-08-07",
        "close": 47.1838,
        "direction_boundary": 38.785132,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.479553,
        "volume": 495709
      },
      {
        "date": "2023-08-25",
        "close": 34.643695,
        "volume": 503999
      },
      {
        "date": "2023-09-01",
        "close": 36.236842,
        "volume": 330436
      },
      {
        "date": "2023-09-08",
        "close": 35.077611,
        "volume": 399515
      },
      {
        "date": "2023-09-15",
        "close": 34.753574,
        "volume": 374403
      },
      {
        "date": "2023-09-22",
        "close": 33.130987,
        "volume": 371075
      },
      {
        "date": "2023-09-29",
        "close": 33.322615,
        "volume": 1077702
      },
      {
        "date": "2023-10-06",
        "close": 32.966541,
        "volume": 635742
      },
      {
        "date": "2023-10-13",
        "close": 32.569937,
        "volume": 390102
      },
      {
        "date": "2023-10-20",
        "close": 31.31241,
        "volume": 477313
      },
      {
        "date": "2023-10-27",
        "close": 30.141943,
        "volume": 553231
      },
      {
        "date": "2023-11-03",
        "close": 31.143128,
        "volume": 597709
      },
      {
        "date": "2023-11-10",
        "close": 31.060905,
        "volume": 414190
      },
      {
        "date": "2023-11-17",
        "close": 31.476856,
        "volume": 1694293
      },
      {
        "date": "2023-11-24",
        "close": 31.883134,
        "volume": 322313
      },
      {
        "date": "2023-12-01",
        "close": 32.183005,
        "volume": 777209
      },
      {
        "date": "2023-12-08",
        "close": 32.037906,
        "volume": 1277805
      },
      {
        "date": "2023-12-15",
        "close": 32.183005,
        "volume": 780904
      },
      {
        "date": "2023-12-22",
        "close": 32.357124,
        "volume": 691751
      },
      {
        "date": "2023-12-29",
        "close": 32.704205,
        "volume": 653129
      },
      {
        "date": "2024-01-05",
        "close": 32.159621,
        "volume": 529602
      },
      {
        "date": "2024-01-12",
        "close": 32.344294,
        "volume": 383880
      },
      {
        "date": "2024-01-19",
        "close": 32.704205,
        "volume": 287081
      },
      {
        "date": "2024-01-26",
        "close": 33.034845,
        "volume": 384313
      },
      {
        "date": "2024-02-02",
        "close": 32.791728,
        "volume": 337665
      },
      {
        "date": "2024-02-09",
        "close": 32.54861,
        "volume": 433282
      },
      {
        "date": "2024-02-16",
        "close": 32.734741,
        "volume": 359458
      },
      {
        "date": "2024-02-23",
        "close": 33.365486,
        "volume": 676920
      },
      {
        "date": "2024-03-01",
        "close": 33.122368,
        "volume": 561897
      },
      {
        "date": "2024-03-08",
        "close": 33.472457,
        "volume": 402216
      },
      {
        "date": "2024-03-15",
        "close": 33.414109,
        "volume": 376815
      },
      {
        "date": "2024-03-22",
        "close": 33.712325,
        "volume": 265929
      },
      {
        "date": "2024-03-29",
        "close": 34.141036,
        "volume": 217406
      },
      {
        "date": "2024-04-05",
        "close": 33.55643,
        "volume": 296234
      },
      {
        "date": "2024-04-12",
        "close": 32.699006,
        "volume": 303572
      },
      {
        "date": "2024-04-19",
        "close": 33.030284,
        "volume": 248154
      },
      {
        "date": "2024-04-26",
        "close": 33.200794,
        "volume": 208914
      },
      {
        "date": "2024-05-03",
        "close": 33.27387,
        "volume": 480942
      },
      {
        "date": "2024-05-10",
        "close": 34.009597,
        "volume": 296380
      },
      {
        "date": "2024-05-17",
        "close": 34.335905,
        "volume": 286420
      },
      {
        "date": "2024-05-24",
        "close": 33.778093,
        "volume": 145287
      },
      {
        "date": "2024-05-31",
        "close": 33.936424,
        "volume": 89672
      },
      {
        "date": "2024-06-07",
        "close": 33.970331,
        "volume": 111569
      },
      {
        "date": "2024-06-14",
        "close": 33.741555,
        "volume": 129916
      },
      {
        "date": "2024-06-21",
        "close": 34.216938,
        "volume": 134350
      },
      {
        "date": "2024-06-28",
        "close": 33.842963,
        "volume": 160752
      },
      {
        "date": "2024-07-05",
        "close": 33.87234,
        "volume": 107334
      },
      {
        "date": "2024-07-12",
        "close": 34.508854,
        "volume": 295636
      },
      {
        "date": "2024-07-19",
        "close": 34.734083,
        "volume": 204351
      },
      {
        "date": "2024-07-26",
        "close": 35.057236,
        "volume": 141015
      },
      {
        "date": "2024-08-02",
        "close": 35.567426,
        "volume": 214190
      },
      {
        "date": "2024-08-09",
        "close": 35.429352,
        "volume": 223708
      },
      {
        "date": "2024-08-16",
        "close": 35.938563,
        "volume": 158784
      },
      {
        "date": "2024-08-23",
        "close": 36.510544,
        "volume": 106511
      },
      {
        "date": "2024-08-30",
        "close": 37.123458,
        "volume": 151865
      },
      {
        "date": "2024-09-06",
        "close": 36.626586,
        "volume": 142034
      },
      {
        "date": "2024-09-13",
        "close": 37.162628,
        "volume": 117311
      },
      {
        "date": "2024-09-20",
        "close": 37.152836,
        "volume": 116490
      },
      {
        "date": "2024-09-27",
        "close": 37.399628,
        "volume": 98935
      },
      {
        "date": "2024-10-04",
        "close": 37.399235,
        "volume": 185608
      },
      {
        "date": "2024-10-11",
        "close": 37.555024,
        "volume": 141969
      },
      {
        "date": "2024-10-18",
        "close": 38.207668,
        "volume": 119542
      },
      {
        "date": "2024-10-25",
        "close": 37.340261,
        "volume": 94552
      },
      {
        "date": "2024-11-01",
        "close": 37.074977,
        "volume": 249597
      },
      {
        "date": "2024-11-08",
        "close": 38.289248,
        "volume": 369172
      },
      {
        "date": "2024-11-15",
        "close": 38.008631,
        "volume": 149757
      },
      {
        "date": "2024-11-22",
        "close": 38.726146,
        "volume": 119597
      },
      {
        "date": "2024-11-29",
        "close": 39.197936,
        "volume": 72810
      },
      {
        "date": "2024-12-06",
        "close": 38.274013,
        "volume": 116305
      },
      {
        "date": "2024-12-13",
        "close": 37.605643,
        "volume": 106420
      },
      {
        "date": "2024-12-20",
        "close": 36.809496,
        "volume": 220777
      },
      {
        "date": "2024-12-27",
        "close": 36.923656,
        "volume": 85216
      },
      {
        "date": "2025-01-03",
        "close": 37.378162,
        "volume": 110428
      },
      {
        "date": "2025-01-10",
        "close": 36.676642,
        "volume": 126587
      },
      {
        "date": "2025-01-17",
        "close": 38.129084,
        "volume": 121522
      },
      {
        "date": "2025-01-24",
        "close": 38.960435,
        "volume": 70973
      },
      {
        "date": "2025-01-31",
        "close": 37.644739,
        "volume": 315453
      },
      {
        "date": "2025-02-07",
        "close": 37.637823,
        "volume": 81807
      },
      {
        "date": "2025-02-14",
        "close": 38.465023,
        "volume": 73390
      },
      {
        "date": "2025-02-21",
        "close": 37.442385,
        "volume": 74964
      },
      {
        "date": "2025-02-28",
        "close": 35.777511,
        "volume": 136586
      },
      {
        "date": "2025-03-07",
        "close": 34.163039,
        "volume": 246223
      },
      {
        "date": "2025-03-14",
        "close": 33.476782,
        "volume": 133550
      },
      {
        "date": "2025-03-21",
        "close": 33.504351,
        "volume": 64122
      },
      {
        "date": "2025-03-28",
        "close": 33.960867,
        "volume": 74443
      },
      {
        "date": "2025-04-04",
        "close": 32.259504,
        "volume": 52292
      },
      {
        "date": "2025-04-11",
        "close": 32.93835,
        "volume": 100502
      },
      {
        "date": "2025-04-18",
        "close": 33.179355,
        "volume": 47019
      },
      {
        "date": "2025-04-25",
        "close": 33.021353,
        "volume": 78388
      },
      {
        "date": "2025-05-02",
        "close": 33.593579,
        "volume": 40779
      },
      {
        "date": "2025-05-09",
        "close": 33.431526,
        "volume": 34272
      },
      {
        "date": "2025-05-16",
        "close": 33.932409,
        "volume": 77694
      },
      {
        "date": "2025-05-23",
        "close": 33.458106,
        "volume": 88242
      },
      {
        "date": "2025-05-30",
        "close": 33.922528,
        "volume": 61875
      },
      {
        "date": "2025-06-06",
        "close": 34.919351,
        "volume": 525985
      },
      {
        "date": "2025-06-13",
        "close": 34.728665,
        "volume": 74039
      },
      {
        "date": "2025-06-20",
        "close": 35.351016,
        "volume": 77556
      },
      {
        "date": "2025-06-27",
        "close": 37.146981,
        "volume": 86187
      },
      {
        "date": "2025-07-04",
        "close": 38.354852,
        "volume": 63328
      },
      {
        "date": "2025-07-11",
        "close": 38.731074,
        "volume": 79575
      },
      {
        "date": "2025-07-18",
        "close": 39.21254,
        "volume": 112424
      },
      {
        "date": "2025-07-25",
        "close": 39.67163,
        "volume": 111915
      },
      {
        "date": "2025-08-01",
        "close": 38.562765,
        "volume": 203464
      },
      {
        "date": "2025-08-08",
        "close": 38.785132,
        "volume": 208439
      },
      {
        "date": "2025-08-15",
        "close": 39.443916,
        "volume": 71771
      },
      {
        "date": "2025-08-22",
        "close": 40.046862,
        "volume": 115030
      },
      {
        "date": "2025-08-29",
        "close": 40.079039,
        "volume": 75948
      },
      {
        "date": "2025-09-05",
        "close": 40.205298,
        "volume": 57122
      },
      {
        "date": "2025-09-12",
        "close": 41.108611,
        "volume": 59835
      },
      {
        "date": "2025-09-19",
        "close": 42.296012,
        "volume": 39227
      },
      {
        "date": "2025-09-26",
        "close": 41.935499,
        "volume": 38945
      },
      {
        "date": "2025-10-03",
        "close": 42.88084,
        "volume": 56855
      },
      {
        "date": "2025-10-10",
        "close": 41.136266,
        "volume": 41485
      },
      {
        "date": "2025-10-17",
        "close": 42.563645,
        "volume": 65256
      },
      {
        "date": "2025-10-24",
        "close": 43.911725,
        "volume": 27908
      },
      {
        "date": "2025-10-31",
        "close": 44.080235,
        "volume": 33221
      },
      {
        "date": "2025-11-07",
        "close": 43.027841,
        "volume": 45588
      },
      {
        "date": "2025-11-14",
        "close": 42.345573,
        "volume": 37714
      },
      {
        "date": "2025-11-21",
        "close": 40.769509,
        "volume": 52148
      },
      {
        "date": "2025-11-28",
        "close": 43.366645,
        "volume": 17851
      },
      {
        "date": "2025-12-05",
        "close": 42.702418,
        "volume": 39529
      },
      {
        "date": "2025-12-12",
        "close": 42.870928,
        "volume": 69043
      },
      {
        "date": "2025-12-19",
        "close": 42.692506,
        "volume": 90245
      },
      {
        "date": "2025-12-26",
        "close": 43.090784,
        "volume": 15390
      },
      {
        "date": "2026-01-02",
        "close": 42.697186,
        "volume": 40193
      },
      {
        "date": "2026-01-09",
        "close": 44.104128,
        "volume": 49040
      },
      {
        "date": "2026-01-16",
        "close": 44.024301,
        "volume": 92831
      },
      {
        "date": "2026-01-23",
        "close": 43.75369,
        "volume": 38743
      },
      {
        "date": "2026-01-30",
        "close": 43.395668,
        "volume": 29188
      },
      {
        "date": "2026-02-06",
        "close": 44.791633,
        "volume": 28561
      },
      {
        "date": "2026-02-13",
        "close": 45.311204,
        "volume": 27948
      },
      {
        "date": "2026-02-20",
        "close": 45.372072,
        "volume": 19048
      },
      {
        "date": "2026-02-27",
        "close": 46.332484,
        "volume": 26817
      },
      {
        "date": "2026-03-06",
        "close": 45.588183,
        "volume": 95111
      },
      {
        "date": "2026-03-13",
        "close": 44.796936,
        "volume": 27584
      },
      {
        "date": "2026-03-20",
        "close": 43.361438,
        "volume": 20577
      },
      {
        "date": "2026-03-27",
        "close": 43.303778,
        "volume": 18140
      },
      {
        "date": "2026-04-03",
        "close": 44.33156,
        "volume": 17454
      },
      {
        "date": "2026-04-10",
        "close": 44.479657,
        "volume": 17207
      },
      {
        "date": "2026-04-17",
        "close": 44.784145,
        "volume": 31729
      },
      {
        "date": "2026-04-24",
        "close": 44.33186,
        "volume": 11365
      },
      {
        "date": "2026-05-01",
        "close": 44.583385,
        "volume": 28365
      },
      {
        "date": "2026-05-08",
        "close": 46.554909,
        "volume": 21910
      },
      {
        "date": "2026-05-15",
        "close": 45.410707,
        "volume": 18461
      },
      {
        "date": "2026-05-22",
        "close": 46.706603,
        "volume": 22335
      },
      {
        "date": "2026-05-29",
        "close": 49.363848,
        "volume": 21153
      },
      {
        "date": "2026-06-05",
        "close": 47.1377,
        "volume": 26594
      },
      {
        "date": "2026-06-12",
        "close": 48.9843,
        "volume": 28134
      },
      {
        "date": "2026-06-19",
        "close": 51.0519,
        "volume": 12424
      },
      {
        "date": "2026-06-26",
        "close": 49.66,
        "volume": 19142
      },
      {
        "date": "2026-07-03",
        "close": 48.6279,
        "volume": 71551
      },
      {
        "date": "2026-07-10",
        "close": 49.24,
        "volume": 11609
      },
      {
        "date": "2026-07-17",
        "close": 46.4413,
        "volume": 123127
      },
      {
        "date": "2026-07-24",
        "close": 46.4126,
        "volume": 14483
      },
      {
        "date": "2026-07-31",
        "close": 46.06,
        "volume": 20618
      },
      {
        "date": "2026-08-07",
        "close": 47.1838,
        "volume": 77682
      }
    ],
    "sharemaestro_context": {
      "trend": 46.045919,
      "fair_value": 38.066981,
      "market_activity": -5.631516,
      "market_dynamics": -0.260537,
      "relative_strength": -5.172612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011539,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.002705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010261,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.005408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.000732
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.057444
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.174762
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.011634
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.04295
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.0685
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.037155
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.014687
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351222
      }
    ]
  }
}