{
  "ticker": {
    "uuid": "b2bc22db-759c-4ee8-9ef9-a92300cef88b",
    "symbol": "5LY",
    "name": "Marco Polo Marine Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.133,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.059388,
    "boundary_margin": 1.23951,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451274,
    "volatility_stability": 0.9594,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 1.23951,
      "interruption": -0.320856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.049631,
        "direction_boundary": 0.029588,
        "core_momentum": 0.677403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2023-08-25",
        "close": 0.045813,
        "direction_boundary": 0.035315,
        "core_momentum": 0.297267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375011
      },
      {
        "date": "2023-09-01",
        "close": 0.046768,
        "direction_boundary": 0.040087,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37475
      },
      {
        "date": "2023-09-08",
        "close": 0.045813,
        "direction_boundary": 0.038178,
        "core_momentum": 0.199984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376391
      },
      {
        "date": "2023-09-15",
        "close": 0.043905,
        "direction_boundary": 0.039132,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380102
      },
      {
        "date": "2023-09-22",
        "close": 0.047722,
        "direction_boundary": 0.038178,
        "core_momentum": 0.249987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2023-09-29",
        "close": 0.050586,
        "direction_boundary": 0.035315,
        "core_momentum": 0.432422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401668
      },
      {
        "date": "2023-10-06",
        "close": 0.046768,
        "direction_boundary": 0.039132,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419172
      },
      {
        "date": "2023-10-13",
        "close": 0.047722,
        "direction_boundary": 0.036269,
        "core_momentum": 0.315779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418949
      },
      {
        "date": "2023-10-20",
        "close": 0.044859,
        "direction_boundary": 0.033406,
        "core_momentum": 0.342843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428107
      },
      {
        "date": "2023-10-27",
        "close": 0.048677,
        "direction_boundary": 0.036269,
        "core_momentum": 0.34211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442221
      },
      {
        "date": "2023-11-03",
        "close": 0.048677,
        "direction_boundary": 0.037223,
        "core_momentum": 0.307713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438713
      },
      {
        "date": "2023-11-10",
        "close": 0.047722,
        "direction_boundary": 0.041041,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419753
      },
      {
        "date": "2023-11-17",
        "close": 0.048677,
        "direction_boundary": 0.041041,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347124
      },
      {
        "date": "2023-11-24",
        "close": 0.049631,
        "direction_boundary": 0.041041,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348166
      },
      {
        "date": "2023-12-01",
        "close": 0.045813,
        "direction_boundary": 0.041996,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364898
      },
      {
        "date": "2023-12-08",
        "close": 0.047722,
        "direction_boundary": 0.041041,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35994
      },
      {
        "date": "2023-12-15",
        "close": 0.046768,
        "direction_boundary": 0.041996,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334954
      },
      {
        "date": "2023-12-22",
        "close": 0.048677,
        "direction_boundary": 0.040087,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327288
      },
      {
        "date": "2023-12-29",
        "close": 0.048677,
        "direction_boundary": 0.039132,
        "core_momentum": 0.243918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325969
      },
      {
        "date": "2024-01-05",
        "close": 0.047722,
        "direction_boundary": 0.037223,
        "core_momentum": 0.282057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321885
      },
      {
        "date": "2024-01-12",
        "close": 0.047722,
        "direction_boundary": 0.038178,
        "core_momentum": 0.249987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321885
      },
      {
        "date": "2024-01-19",
        "close": 0.046768,
        "direction_boundary": 0.041041,
        "core_momentum": 0.139543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31492
      },
      {
        "date": "2024-01-26",
        "close": 0.048677,
        "direction_boundary": 0.041041,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320703
      },
      {
        "date": "2024-02-02",
        "close": 0.052495,
        "direction_boundary": 0.041996,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2024-02-09",
        "close": 0.05154,
        "direction_boundary": 0.041996,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334995
      },
      {
        "date": "2024-02-16",
        "close": 0.052495,
        "direction_boundary": 0.041996,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2024-02-23",
        "close": 0.054439,
        "direction_boundary": 0.040087,
        "core_momentum": 0.358021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317088
      },
      {
        "date": "2024-03-01",
        "close": 0.053467,
        "direction_boundary": 0.041041,
        "core_momentum": 0.30277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2024-03-08",
        "close": 0.053467,
        "direction_boundary": 0.041041,
        "core_momentum": 0.30277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-03-15",
        "close": 0.053467,
        "direction_boundary": 0.040087,
        "core_momentum": 0.333774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308505
      },
      {
        "date": "2024-03-22",
        "close": 0.058327,
        "direction_boundary": 0.040087,
        "core_momentum": 0.45501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2024-03-29",
        "close": 0.058327,
        "direction_boundary": 0.041041,
        "core_momentum": 0.421189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30174
      },
      {
        "date": "2024-04-05",
        "close": 0.065132,
        "direction_boundary": 0.041041,
        "core_momentum": 0.586998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2024-04-12",
        "close": 0.067076,
        "direction_boundary": 0.041996,
        "core_momentum": 0.5972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310876
      },
      {
        "date": "2024-04-19",
        "close": 0.065132,
        "direction_boundary": 0.04295,
        "core_momentum": 0.516461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298224
      },
      {
        "date": "2024-04-26",
        "close": 0.065132,
        "direction_boundary": 0.04295,
        "core_momentum": 0.516461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2024-05-03",
        "close": 0.067076,
        "direction_boundary": 0.044859,
        "core_momentum": 0.495263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2024-05-10",
        "close": 0.068048,
        "direction_boundary": 0.041041,
        "core_momentum": 0.658049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2024-05-17",
        "close": 0.066104,
        "direction_boundary": 0.048677,
        "core_momentum": 0.358013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285201
      },
      {
        "date": "2024-05-24",
        "close": 0.065132,
        "direction_boundary": 0.048677,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287308
      },
      {
        "date": "2024-05-31",
        "close": 0.066104,
        "direction_boundary": 0.047722,
        "core_momentum": 0.385189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2024-06-07",
        "close": 0.063188,
        "direction_boundary": 0.050586,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2024-06-14",
        "close": 0.060272,
        "direction_boundary": 0.055358,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-06-21",
        "close": 0.061244,
        "direction_boundary": 0.05154,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271094
      },
      {
        "date": "2024-06-28",
        "close": 0.054439,
        "direction_boundary": 0.052495,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2024-07-05",
        "close": 0.063188,
        "direction_boundary": 0.054403,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377983
      },
      {
        "date": "2024-07-12",
        "close": 0.057355,
        "direction_boundary": 0.054403,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406317
      },
      {
        "date": "2024-07-19",
        "close": 0.056383,
        "direction_boundary": 0.05154,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405924
      },
      {
        "date": "2024-07-26",
        "close": 0.057355,
        "direction_boundary": 0.05154,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403455
      },
      {
        "date": "2024-08-02",
        "close": 0.054439,
        "direction_boundary": 0.049631,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39848
      },
      {
        "date": "2024-08-09",
        "close": 0.05055,
        "direction_boundary": 0.049631,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411305
      },
      {
        "date": "2024-08-16",
        "close": 0.051522,
        "direction_boundary": 0.049631,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41137
      },
      {
        "date": "2024-08-23",
        "close": 0.05055,
        "direction_boundary": 0.045813,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408546
      },
      {
        "date": "2024-08-30",
        "close": 0.047634,
        "direction_boundary": 0.046768,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415593
      },
      {
        "date": "2024-09-06",
        "close": 0.049578,
        "direction_boundary": 0.045813,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420126
      },
      {
        "date": "2024-09-13",
        "close": 0.05055,
        "direction_boundary": 0.043905,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421255
      },
      {
        "date": "2024-09-20",
        "close": 0.053467,
        "direction_boundary": 0.047722,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41021
      },
      {
        "date": "2024-09-27",
        "close": 0.052495,
        "direction_boundary": 0.050586,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4107
      },
      {
        "date": "2024-10-04",
        "close": 0.056383,
        "direction_boundary": 0.046768,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392152
      },
      {
        "date": "2024-10-11",
        "close": 0.053467,
        "direction_boundary": 0.047722,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394129
      },
      {
        "date": "2024-10-18",
        "close": 0.051522,
        "direction_boundary": 0.044859,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395074
      },
      {
        "date": "2024-10-25",
        "close": 0.055411,
        "direction_boundary": 0.048677,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410963
      },
      {
        "date": "2024-11-01",
        "close": 0.055411,
        "direction_boundary": 0.048677,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407876
      },
      {
        "date": "2024-11-08",
        "close": 0.053467,
        "direction_boundary": 0.047722,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408453
      },
      {
        "date": "2024-11-15",
        "close": 0.051522,
        "direction_boundary": 0.048677,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409385
      },
      {
        "date": "2024-11-22",
        "close": 0.051522,
        "direction_boundary": 0.049631,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409522
      },
      {
        "date": "2024-11-29",
        "close": 0.05055,
        "direction_boundary": 0.045813,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408271
      },
      {
        "date": "2024-12-06",
        "close": 0.053467,
        "direction_boundary": 0.047722,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415089
      },
      {
        "date": "2024-12-13",
        "close": 0.052495,
        "direction_boundary": 0.046768,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411322
      },
      {
        "date": "2024-12-20",
        "close": 0.05055,
        "direction_boundary": 0.048677,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412505
      },
      {
        "date": "2024-12-27",
        "close": 0.051522,
        "direction_boundary": 0.048677,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381757
      },
      {
        "date": "2025-01-03",
        "close": 0.053467,
        "direction_boundary": 0.047722,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319609
      },
      {
        "date": "2025-01-10",
        "close": 0.052495,
        "direction_boundary": 0.047722,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292583
      },
      {
        "date": "2025-01-17",
        "close": 0.053467,
        "direction_boundary": 0.046768,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293394
      },
      {
        "date": "2025-01-24",
        "close": 0.052495,
        "direction_boundary": 0.048677,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292887
      },
      {
        "date": "2025-01-31",
        "close": 0.053467,
        "direction_boundary": 0.052495,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285637
      },
      {
        "date": "2025-02-07",
        "close": 0.051522,
        "direction_boundary": 0.05154,
        "core_momentum": -0.000349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2025-02-14",
        "close": 0.053449,
        "direction_boundary": 0.052495,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2025-02-21",
        "close": 0.05048,
        "direction_boundary": 0.054439,
        "core_momentum": -0.072724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-02-28",
        "close": 0.05048,
        "direction_boundary": 0.053467,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271719
      },
      {
        "date": "2025-03-07",
        "close": 0.04949,
        "direction_boundary": 0.053467,
        "core_momentum": -0.074382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2025-03-14",
        "close": 0.04949,
        "direction_boundary": 0.053467,
        "core_momentum": -0.074382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2025-03-21",
        "close": 0.0485,
        "direction_boundary": 0.058327,
        "core_momentum": -0.168481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2025-03-28",
        "close": 0.04751,
        "direction_boundary": 0.058327,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2025-04-04",
        "close": 0.044541,
        "direction_boundary": 0.065132,
        "core_momentum": -0.316143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-04-11",
        "close": 0.037612,
        "direction_boundary": 0.067076,
        "core_momentum": -0.439263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2025-04-18",
        "close": 0.041571,
        "direction_boundary": 0.065132,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2025-04-25",
        "close": 0.041571,
        "direction_boundary": 0.065132,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2025-05-02",
        "close": 0.042561,
        "direction_boundary": 0.067076,
        "core_momentum": -0.365481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343114
      },
      {
        "date": "2025-05-09",
        "close": 0.043551,
        "direction_boundary": 0.068048,
        "core_momentum": -0.359996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344023
      },
      {
        "date": "2025-05-16",
        "close": 0.043551,
        "direction_boundary": 0.066104,
        "core_momentum": -0.341175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2025-05-23",
        "close": 0.042561,
        "direction_boundary": 0.065132,
        "core_momentum": -0.346542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2025-05-30",
        "close": 0.042561,
        "direction_boundary": 0.066104,
        "core_momentum": -0.356151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2025-06-06",
        "close": 0.044541,
        "direction_boundary": 0.063188,
        "core_momentum": -0.295104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338302
      },
      {
        "date": "2025-06-13",
        "close": 0.044541,
        "direction_boundary": 0.060272,
        "core_momentum": -0.261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2025-06-20",
        "close": 0.045531,
        "direction_boundary": 0.061244,
        "core_momentum": -0.256564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33707
      },
      {
        "date": "2025-06-27",
        "close": 0.044541,
        "direction_boundary": 0.054439,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2025-07-04",
        "close": 0.04652,
        "direction_boundary": 0.063188,
        "core_momentum": -0.263784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337997
      },
      {
        "date": "2025-07-11",
        "close": 0.044541,
        "direction_boundary": 0.057355,
        "core_momentum": -0.223416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341704
      },
      {
        "date": "2025-07-18",
        "close": 0.054439,
        "direction_boundary": 0.056383,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445733
      },
      {
        "date": "2025-07-25",
        "close": 0.059388,
        "direction_boundary": 0.057355,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2025-08-01",
        "close": 0.055429,
        "direction_boundary": 0.054439,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2025-08-08",
        "close": 0.059388,
        "direction_boundary": 0.05055,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476694
      },
      {
        "date": "2025-08-15",
        "close": 0.064337,
        "direction_boundary": 0.051522,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486069
      },
      {
        "date": "2025-08-22",
        "close": 0.066316,
        "direction_boundary": 0.05055,
        "core_momentum": 0.311889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2025-08-29",
        "close": 0.070276,
        "direction_boundary": 0.047634,
        "core_momentum": 0.475333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2025-09-05",
        "close": 0.068296,
        "direction_boundary": 0.049578,
        "core_momentum": 0.377546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483536
      },
      {
        "date": "2025-09-12",
        "close": 0.072255,
        "direction_boundary": 0.05055,
        "core_momentum": 0.429377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2025-09-19",
        "close": 0.075224,
        "direction_boundary": 0.053467,
        "core_momentum": 0.406924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2025-09-26",
        "close": 0.075224,
        "direction_boundary": 0.052495,
        "core_momentum": 0.432975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483187
      },
      {
        "date": "2025-10-03",
        "close": 0.078194,
        "direction_boundary": 0.056383,
        "core_momentum": 0.386836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469064
      },
      {
        "date": "2025-10-10",
        "close": 0.086112,
        "direction_boundary": 0.053467,
        "core_momentum": 0.610564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391193
      },
      {
        "date": "2025-10-17",
        "close": 0.082153,
        "direction_boundary": 0.051522,
        "core_momentum": 0.594523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393086
      },
      {
        "date": "2025-10-24",
        "close": 0.09601,
        "direction_boundary": 0.055411,
        "core_momentum": 0.732688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2025-10-31",
        "close": 0.103929,
        "direction_boundary": 0.055411,
        "core_momentum": 0.875602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2025-11-07",
        "close": 0.099969,
        "direction_boundary": 0.053467,
        "core_momentum": 0.869733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446211
      },
      {
        "date": "2025-11-14",
        "close": 0.105908,
        "direction_boundary": 0.051522,
        "core_momentum": 1.055588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44512
      },
      {
        "date": "2025-11-21",
        "close": 0.106898,
        "direction_boundary": 0.051522,
        "core_momentum": 1.074803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2025-11-28",
        "close": 0.115806,
        "direction_boundary": 0.05055,
        "core_momentum": 1.29092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44015
      },
      {
        "date": "2025-12-05",
        "close": 0.138571,
        "direction_boundary": 0.053467,
        "core_momentum": 1.591711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481661
      },
      {
        "date": "2025-12-12",
        "close": 0.158367,
        "direction_boundary": 0.052495,
        "core_momentum": 2.016802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492921
      },
      {
        "date": "2025-12-19",
        "close": 0.164306,
        "direction_boundary": 0.05055,
        "core_momentum": 2.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491735
      },
      {
        "date": "2025-12-26",
        "close": 0.167276,
        "direction_boundary": 0.051522,
        "core_momentum": 2.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483197
      },
      {
        "date": "2026-01-02",
        "close": 0.165296,
        "direction_boundary": 0.053467,
        "core_momentum": 2.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490939
      },
      {
        "date": "2026-01-09",
        "close": 0.154408,
        "direction_boundary": 0.052495,
        "core_momentum": 1.941385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50129
      },
      {
        "date": "2026-01-16",
        "close": 0.150449,
        "direction_boundary": 0.053467,
        "core_momentum": 1.813866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459892
      },
      {
        "date": "2026-01-23",
        "close": 0.155398,
        "direction_boundary": 0.052495,
        "core_momentum": 1.960244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2026-01-30",
        "close": 0.148469,
        "direction_boundary": 0.053467,
        "core_momentum": 1.776834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444872
      },
      {
        "date": "2026-02-06",
        "close": 0.141541,
        "direction_boundary": 0.051522,
        "core_momentum": 1.747195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457833
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.053449,
        "core_momentum": 1.712866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452981
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "direction_boundary": 0.05048,
        "core_momentum": 2.149762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460779
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.05048,
        "core_momentum": 2.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466457
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "direction_boundary": 0.04949,
        "core_momentum": 2.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460083
      },
      {
        "date": "2026-03-13",
        "close": 0.147,
        "direction_boundary": 0.04949,
        "core_momentum": 1.970297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475468
      },
      {
        "date": "2026-03-20",
        "close": 0.149,
        "direction_boundary": 0.0485,
        "core_momentum": 2.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475458
      },
      {
        "date": "2026-03-27",
        "close": 0.137,
        "direction_boundary": 0.04751,
        "core_momentum": 1.883603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498445
      },
      {
        "date": "2026-04-03",
        "close": 0.137,
        "direction_boundary": 0.044541,
        "core_momentum": 2.075818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498903
      },
      {
        "date": "2026-04-10",
        "close": 0.159,
        "direction_boundary": 0.037612,
        "core_momentum": 3.227374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519533
      },
      {
        "date": "2026-04-17",
        "close": 0.158,
        "direction_boundary": 0.041571,
        "core_momentum": 2.800726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51146
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "direction_boundary": 0.041571,
        "core_momentum": 2.800726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476251
      },
      {
        "date": "2026-05-01",
        "close": 0.157,
        "direction_boundary": 0.042561,
        "core_momentum": 2.688823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469393
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "direction_boundary": 0.043551,
        "core_momentum": 2.834585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466662
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "direction_boundary": 0.043551,
        "core_momentum": 3.293816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2026-05-22",
        "close": 0.171,
        "direction_boundary": 0.042561,
        "core_momentum": 3.017763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505774
      },
      {
        "date": "2026-05-29",
        "close": 0.174,
        "direction_boundary": 0.042561,
        "core_momentum": 3.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497821
      },
      {
        "date": "2026-06-05",
        "close": 0.152,
        "direction_boundary": 0.044541,
        "core_momentum": 2.412586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481712
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "direction_boundary": 0.044541,
        "core_momentum": 2.232976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449659
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.045531,
        "core_momentum": 2.118754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446018
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "direction_boundary": 0.044541,
        "core_momentum": 2.008464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450409
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "direction_boundary": 0.04652,
        "core_momentum": 1.966466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453425
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.044541,
        "core_momentum": 1.963562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44819
      },
      {
        "date": "2026-07-17",
        "close": 0.127,
        "direction_boundary": 0.054439,
        "core_momentum": 1.332886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449656
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "direction_boundary": 0.059388,
        "core_momentum": 1.290025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458598
      },
      {
        "date": "2026-07-31",
        "close": 0.133,
        "direction_boundary": 0.055429,
        "core_momentum": 1.399466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455612
      },
      {
        "date": "2026-08-07",
        "close": 0.133,
        "direction_boundary": 0.059388,
        "core_momentum": 1.23951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.049631,
        "volume": 68431600
      },
      {
        "date": "2023-08-25",
        "close": 0.045813,
        "volume": 108225800
      },
      {
        "date": "2023-09-01",
        "close": 0.046768,
        "volume": 48296100
      },
      {
        "date": "2023-09-08",
        "close": 0.045813,
        "volume": 46967500
      },
      {
        "date": "2023-09-15",
        "close": 0.043905,
        "volume": 59135500
      },
      {
        "date": "2023-09-22",
        "close": 0.047722,
        "volume": 73648700
      },
      {
        "date": "2023-09-29",
        "close": 0.050586,
        "volume": 103119500
      },
      {
        "date": "2023-10-06",
        "close": 0.046768,
        "volume": 86440200
      },
      {
        "date": "2023-10-13",
        "close": 0.047722,
        "volume": 38972700
      },
      {
        "date": "2023-10-20",
        "close": 0.044859,
        "volume": 55965000
      },
      {
        "date": "2023-10-27",
        "close": 0.048677,
        "volume": 54274000
      },
      {
        "date": "2023-11-03",
        "close": 0.048677,
        "volume": 27572100
      },
      {
        "date": "2023-11-10",
        "close": 0.047722,
        "volume": 14389700
      },
      {
        "date": "2023-11-17",
        "close": 0.048677,
        "volume": 30398500
      },
      {
        "date": "2023-11-24",
        "close": 0.049631,
        "volume": 40071900
      },
      {
        "date": "2023-12-01",
        "close": 0.045813,
        "volume": 61468900
      },
      {
        "date": "2023-12-08",
        "close": 0.047722,
        "volume": 17915400
      },
      {
        "date": "2023-12-15",
        "close": 0.046768,
        "volume": 45637300
      },
      {
        "date": "2023-12-22",
        "close": 0.048677,
        "volume": 31813300
      },
      {
        "date": "2023-12-29",
        "close": 0.048677,
        "volume": 23250800
      },
      {
        "date": "2024-01-05",
        "close": 0.047722,
        "volume": 31421300
      },
      {
        "date": "2024-01-12",
        "close": 0.047722,
        "volume": 32773300
      },
      {
        "date": "2024-01-19",
        "close": 0.046768,
        "volume": 20317300
      },
      {
        "date": "2024-01-26",
        "close": 0.048677,
        "volume": 27614900
      },
      {
        "date": "2024-02-02",
        "close": 0.052495,
        "volume": 75556300
      },
      {
        "date": "2024-02-09",
        "close": 0.05154,
        "volume": 63830000
      },
      {
        "date": "2024-02-16",
        "close": 0.052495,
        "volume": 38874100
      },
      {
        "date": "2024-02-23",
        "close": 0.054439,
        "volume": 91128700
      },
      {
        "date": "2024-03-01",
        "close": 0.053467,
        "volume": 21539300
      },
      {
        "date": "2024-03-08",
        "close": 0.053467,
        "volume": 11026500
      },
      {
        "date": "2024-03-15",
        "close": 0.053467,
        "volume": 20723400
      },
      {
        "date": "2024-03-22",
        "close": 0.058327,
        "volume": 111243500
      },
      {
        "date": "2024-03-29",
        "close": 0.058327,
        "volume": 56272400
      },
      {
        "date": "2024-04-05",
        "close": 0.065132,
        "volume": 121456900
      },
      {
        "date": "2024-04-12",
        "close": 0.067076,
        "volume": 98772200
      },
      {
        "date": "2024-04-19",
        "close": 0.065132,
        "volume": 133558100
      },
      {
        "date": "2024-04-26",
        "close": 0.065132,
        "volume": 86217700
      },
      {
        "date": "2024-05-03",
        "close": 0.067076,
        "volume": 92781100
      },
      {
        "date": "2024-05-10",
        "close": 0.068048,
        "volume": 72474000
      },
      {
        "date": "2024-05-17",
        "close": 0.066104,
        "volume": 137445500
      },
      {
        "date": "2024-05-24",
        "close": 0.065132,
        "volume": 73315500
      },
      {
        "date": "2024-05-31",
        "close": 0.066104,
        "volume": 77104400
      },
      {
        "date": "2024-06-07",
        "close": 0.063188,
        "volume": 82147500
      },
      {
        "date": "2024-06-14",
        "close": 0.060272,
        "volume": 72720800
      },
      {
        "date": "2024-06-21",
        "close": 0.061244,
        "volume": 27492100
      },
      {
        "date": "2024-06-28",
        "close": 0.054439,
        "volume": 106711000
      },
      {
        "date": "2024-07-05",
        "close": 0.063188,
        "volume": 162354500
      },
      {
        "date": "2024-07-12",
        "close": 0.057355,
        "volume": 77594200
      },
      {
        "date": "2024-07-19",
        "close": 0.056383,
        "volume": 95270300
      },
      {
        "date": "2024-07-26",
        "close": 0.057355,
        "volume": 91489500
      },
      {
        "date": "2024-08-02",
        "close": 0.054439,
        "volume": 56046800
      },
      {
        "date": "2024-08-09",
        "close": 0.05055,
        "volume": 55806400
      },
      {
        "date": "2024-08-16",
        "close": 0.051522,
        "volume": 58257900
      },
      {
        "date": "2024-08-23",
        "close": 0.05055,
        "volume": 53288700
      },
      {
        "date": "2024-08-30",
        "close": 0.047634,
        "volume": 92986100
      },
      {
        "date": "2024-09-06",
        "close": 0.049578,
        "volume": 60090000
      },
      {
        "date": "2024-09-13",
        "close": 0.05055,
        "volume": 44537400
      },
      {
        "date": "2024-09-20",
        "close": 0.053467,
        "volume": 78597500
      },
      {
        "date": "2024-09-27",
        "close": 0.052495,
        "volume": 31924000
      },
      {
        "date": "2024-10-04",
        "close": 0.056383,
        "volume": 78395100
      },
      {
        "date": "2024-10-11",
        "close": 0.053467,
        "volume": 85579800
      },
      {
        "date": "2024-10-18",
        "close": 0.051522,
        "volume": 54149800
      },
      {
        "date": "2024-10-25",
        "close": 0.055411,
        "volume": 76590500
      },
      {
        "date": "2024-11-01",
        "close": 0.055411,
        "volume": 27676600
      },
      {
        "date": "2024-11-08",
        "close": 0.053467,
        "volume": 59092800
      },
      {
        "date": "2024-11-15",
        "close": 0.051522,
        "volume": 49787600
      },
      {
        "date": "2024-11-22",
        "close": 0.051522,
        "volume": 24668300
      },
      {
        "date": "2024-11-29",
        "close": 0.05055,
        "volume": 75253800
      },
      {
        "date": "2024-12-06",
        "close": 0.053467,
        "volume": 162460300
      },
      {
        "date": "2024-12-13",
        "close": 0.052495,
        "volume": 63482800
      },
      {
        "date": "2024-12-20",
        "close": 0.05055,
        "volume": 33392400
      },
      {
        "date": "2024-12-27",
        "close": 0.051522,
        "volume": 13115600
      },
      {
        "date": "2025-01-03",
        "close": 0.053467,
        "volume": 36700300
      },
      {
        "date": "2025-01-10",
        "close": 0.052495,
        "volume": 25659300
      },
      {
        "date": "2025-01-17",
        "close": 0.053467,
        "volume": 31859000
      },
      {
        "date": "2025-01-24",
        "close": 0.052495,
        "volume": 20191600
      },
      {
        "date": "2025-01-31",
        "close": 0.053467,
        "volume": 20605100
      },
      {
        "date": "2025-02-07",
        "close": 0.051522,
        "volume": 51834400
      },
      {
        "date": "2025-02-14",
        "close": 0.053449,
        "volume": 149010000
      },
      {
        "date": "2025-02-21",
        "close": 0.05048,
        "volume": 153305900
      },
      {
        "date": "2025-02-28",
        "close": 0.05048,
        "volume": 42868680
      },
      {
        "date": "2025-03-07",
        "close": 0.04949,
        "volume": 86356400
      },
      {
        "date": "2025-03-14",
        "close": 0.04949,
        "volume": 39589800
      },
      {
        "date": "2025-03-21",
        "close": 0.0485,
        "volume": 26450900
      },
      {
        "date": "2025-03-28",
        "close": 0.04751,
        "volume": 20504100
      },
      {
        "date": "2025-04-04",
        "close": 0.044541,
        "volume": 34059800
      },
      {
        "date": "2025-04-11",
        "close": 0.037612,
        "volume": 116069400
      },
      {
        "date": "2025-04-18",
        "close": 0.041571,
        "volume": 35674500
      },
      {
        "date": "2025-04-25",
        "close": 0.041571,
        "volume": 27250900
      },
      {
        "date": "2025-05-02",
        "close": 0.042561,
        "volume": 8736800
      },
      {
        "date": "2025-05-09",
        "close": 0.043551,
        "volume": 50657500
      },
      {
        "date": "2025-05-16",
        "close": 0.043551,
        "volume": 33915600
      },
      {
        "date": "2025-05-23",
        "close": 0.042561,
        "volume": 16598200
      },
      {
        "date": "2025-05-30",
        "close": 0.042561,
        "volume": 12525600
      },
      {
        "date": "2025-06-06",
        "close": 0.044541,
        "volume": 30839600
      },
      {
        "date": "2025-06-13",
        "close": 0.044541,
        "volume": 31509100
      },
      {
        "date": "2025-06-20",
        "close": 0.045531,
        "volume": 49971800
      },
      {
        "date": "2025-06-27",
        "close": 0.044541,
        "volume": 21062400
      },
      {
        "date": "2025-07-04",
        "close": 0.04652,
        "volume": 26100800
      },
      {
        "date": "2025-07-11",
        "close": 0.044541,
        "volume": 39152327
      },
      {
        "date": "2025-07-18",
        "close": 0.054439,
        "volume": 159786600
      },
      {
        "date": "2025-07-25",
        "close": 0.059388,
        "volume": 139951400
      },
      {
        "date": "2025-08-01",
        "close": 0.055429,
        "volume": 91749300
      },
      {
        "date": "2025-08-08",
        "close": 0.059388,
        "volume": 90495100
      },
      {
        "date": "2025-08-15",
        "close": 0.064337,
        "volume": 158023800
      },
      {
        "date": "2025-08-22",
        "close": 0.066316,
        "volume": 266181400
      },
      {
        "date": "2025-08-29",
        "close": 0.070276,
        "volume": 136423300
      },
      {
        "date": "2025-09-05",
        "close": 0.068296,
        "volume": 95328300
      },
      {
        "date": "2025-09-12",
        "close": 0.072255,
        "volume": 135891400
      },
      {
        "date": "2025-09-19",
        "close": 0.075224,
        "volume": 196974200
      },
      {
        "date": "2025-09-26",
        "close": 0.075224,
        "volume": 96903800
      },
      {
        "date": "2025-10-03",
        "close": 0.078194,
        "volume": 126546200
      },
      {
        "date": "2025-10-10",
        "close": 0.086112,
        "volume": 188780200
      },
      {
        "date": "2025-10-17",
        "close": 0.082153,
        "volume": 97704800
      },
      {
        "date": "2025-10-24",
        "close": 0.09601,
        "volume": 125386300
      },
      {
        "date": "2025-10-31",
        "close": 0.103929,
        "volume": 170194400
      },
      {
        "date": "2025-11-07",
        "close": 0.099969,
        "volume": 78457500
      },
      {
        "date": "2025-11-14",
        "close": 0.105908,
        "volume": 174876400
      },
      {
        "date": "2025-11-21",
        "close": 0.106898,
        "volume": 178059700
      },
      {
        "date": "2025-11-28",
        "close": 0.115806,
        "volume": 160524700
      },
      {
        "date": "2025-12-05",
        "close": 0.138571,
        "volume": 312185100
      },
      {
        "date": "2025-12-12",
        "close": 0.158367,
        "volume": 333052000
      },
      {
        "date": "2025-12-19",
        "close": 0.164306,
        "volume": 212042700
      },
      {
        "date": "2025-12-26",
        "close": 0.167276,
        "volume": 170568700
      },
      {
        "date": "2026-01-02",
        "close": 0.165296,
        "volume": 162757000
      },
      {
        "date": "2026-01-09",
        "close": 0.154408,
        "volume": 253353600
      },
      {
        "date": "2026-01-16",
        "close": 0.150449,
        "volume": 190644200
      },
      {
        "date": "2026-01-23",
        "close": 0.155398,
        "volume": 423571900
      },
      {
        "date": "2026-01-30",
        "close": 0.148469,
        "volume": 138864200
      },
      {
        "date": "2026-02-06",
        "close": 0.141541,
        "volume": 147102600
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 121906600
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "volume": 138788100
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 168878500
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "volume": 333742500
      },
      {
        "date": "2026-03-13",
        "close": 0.147,
        "volume": 167924500
      },
      {
        "date": "2026-03-20",
        "close": 0.149,
        "volume": 237531500
      },
      {
        "date": "2026-03-27",
        "close": 0.137,
        "volume": 174467400
      },
      {
        "date": "2026-04-03",
        "close": 0.137,
        "volume": 100168300
      },
      {
        "date": "2026-04-10",
        "close": 0.159,
        "volume": 248063000
      },
      {
        "date": "2026-04-17",
        "close": 0.158,
        "volume": 156598200
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "volume": 104807900
      },
      {
        "date": "2026-05-01",
        "close": 0.157,
        "volume": 39613700
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "volume": 178270700
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "volume": 442888700
      },
      {
        "date": "2026-05-22",
        "close": 0.171,
        "volume": 209366200
      },
      {
        "date": "2026-05-29",
        "close": 0.174,
        "volume": 155203900
      },
      {
        "date": "2026-06-05",
        "close": 0.152,
        "volume": 58516800
      },
      {
        "date": "2026-06-12",
        "close": 0.144,
        "volume": 35784200
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 19040300
      },
      {
        "date": "2026-06-26",
        "close": 0.134,
        "volume": 25496100
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "volume": 60175000
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 162328700
      },
      {
        "date": "2026-07-17",
        "close": 0.127,
        "volume": 184396400
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "volume": 196554300
      },
      {
        "date": "2026-07-31",
        "close": 0.133,
        "volume": 121975800
      },
      {
        "date": "2026-08-07",
        "close": 0.133,
        "volume": 161743900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.149429,
      "fair_value": 0.078136,
      "market_activity": -13.457799,
      "market_dynamics": -1.016122,
      "relative_strength": -13.465638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.018516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.076257,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136943,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.023067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.48149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.500044
      },
      {
        "direction": "neutral",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.882288
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.931681
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.078427
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.23951
      }
    ]
  }
}