{
  "ticker": {
    "uuid": "b2bebff3-af96-4f64-a8c0-3715c9b308b7",
    "symbol": "EMXF",
    "name": "ISHARES ESG ADVANCED MSCI EM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.6191,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.207739,
    "boundary_margin": 0.341439,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254623,
    "volatility_stability": 1.285,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.668377,
      "interruption": -0.114379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.408905,
        "direction_boundary": 32.111427,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177432
      },
      {
        "date": "2023-08-25",
        "close": 31.921404,
        "direction_boundary": 32.248613,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170988
      },
      {
        "date": "2023-09-01",
        "close": 32.406449,
        "direction_boundary": 31.028862,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2023-09-08",
        "close": 31.526414,
        "direction_boundary": 31.610943,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160026
      },
      {
        "date": "2023-09-15",
        "close": 31.994619,
        "direction_boundary": 30.484853,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160656
      },
      {
        "date": "2023-09-22",
        "close": 31.500423,
        "direction_boundary": 29.180019,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15834
      },
      {
        "date": "2023-09-29",
        "close": 30.987923,
        "direction_boundary": 28.306406,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157543
      },
      {
        "date": "2023-10-06",
        "close": 31.042834,
        "direction_boundary": 28.812253,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157462
      },
      {
        "date": "2023-10-13",
        "close": 31.052168,
        "direction_boundary": 27.759001,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156914
      },
      {
        "date": "2023-10-20",
        "close": 30.131957,
        "direction_boundary": 28.590163,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16035
      },
      {
        "date": "2023-10-27",
        "close": 30.013259,
        "direction_boundary": 27.875185,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16005
      },
      {
        "date": "2023-11-03",
        "close": 31.463816,
        "direction_boundary": 29.296203,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173382
      },
      {
        "date": "2023-11-10",
        "close": 31.225869,
        "direction_boundary": 30.49379,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171868
      },
      {
        "date": "2023-11-17",
        "close": 32.076985,
        "direction_boundary": 30.373138,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175615
      },
      {
        "date": "2023-11-24",
        "close": 32.116886,
        "direction_boundary": 30.234611,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2023-12-01",
        "close": 31.944558,
        "direction_boundary": 31.834373,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175148
      },
      {
        "date": "2023-12-08",
        "close": 31.500423,
        "direction_boundary": 31.244517,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174344
      },
      {
        "date": "2023-12-15",
        "close": 32.324083,
        "direction_boundary": 30.721023,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173675
      },
      {
        "date": "2023-12-22",
        "close": 32.487239,
        "direction_boundary": 30.857359,
        "core_momentum": 0.05282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2023-12-29",
        "close": 33.017378,
        "direction_boundary": 30.952612,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2024-01-05",
        "close": 32.338429,
        "direction_boundary": 32.698348,
        "core_momentum": -0.011007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165856
      },
      {
        "date": "2024-01-12",
        "close": 32.143115,
        "direction_boundary": 33.6477,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160278
      },
      {
        "date": "2024-01-19",
        "close": 31.612976,
        "direction_boundary": 33.865838,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160789
      },
      {
        "date": "2024-01-26",
        "close": 31.9385,
        "direction_boundary": 34.303476,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146736
      },
      {
        "date": "2024-02-02",
        "close": 31.621719,
        "direction_boundary": 33.301316,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140376
      },
      {
        "date": "2024-02-09",
        "close": 32.270627,
        "direction_boundary": 32.684532,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139055
      },
      {
        "date": "2024-02-16",
        "close": 32.642468,
        "direction_boundary": 32.253257,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2024-02-23",
        "close": 32.901398,
        "direction_boundary": 31.075496,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-03-01",
        "close": 32.933672,
        "direction_boundary": 32.016396,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2024-03-08",
        "close": 33.161538,
        "direction_boundary": 30.64831,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-03-15",
        "close": 33.119964,
        "direction_boundary": 30.431536,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119863
      },
      {
        "date": "2024-03-22",
        "close": 32.924371,
        "direction_boundary": 31.250915,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117873
      },
      {
        "date": "2024-03-29",
        "close": 33.110384,
        "direction_boundary": 31.856156,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2024-04-05",
        "close": 33.314999,
        "direction_boundary": 31.684463,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2024-04-12",
        "close": 32.794161,
        "direction_boundary": 31.952227,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117927
      },
      {
        "date": "2024-04-19",
        "close": 31.947801,
        "direction_boundary": 31.378616,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115888
      },
      {
        "date": "2024-04-26",
        "close": 33.05458,
        "direction_boundary": 31.552672,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123553
      },
      {
        "date": "2024-05-03",
        "close": 34.272968,
        "direction_boundary": 31.861973,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2024-05-10",
        "close": 34.254367,
        "direction_boundary": 31.292816,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2024-05-17",
        "close": 35.40765,
        "direction_boundary": 31.539038,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-05-24",
        "close": 34.700799,
        "direction_boundary": 31.611751,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-05-31",
        "close": 33.696326,
        "direction_boundary": 31.957135,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2024-06-07",
        "close": 33.947445,
        "direction_boundary": 32.513616,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      },
      {
        "date": "2024-06-14",
        "close": 34.172648,
        "direction_boundary": 33.432912,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2024-06-21",
        "close": 34.519722,
        "direction_boundary": 32.012922,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2024-06-28",
        "close": 34.416538,
        "direction_boundary": 32.475636,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2024-07-05",
        "close": 35.087233,
        "direction_boundary": 32.471792,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-07-12",
        "close": 36.001818,
        "direction_boundary": 33.452589,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-07-19",
        "close": 34.705922,
        "direction_boundary": 33.000674,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2024-07-26",
        "close": 34.491581,
        "direction_boundary": 34.547965,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134374
      },
      {
        "date": "2024-08-02",
        "close": 33.936638,
        "direction_boundary": 33.403993,
        "core_momentum": 0.015946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135849
      },
      {
        "date": "2024-08-09",
        "close": 34.346185,
        "direction_boundary": 32.525422,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2024-08-16",
        "close": 35.560941,
        "direction_boundary": 31.408905,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2024-08-23",
        "close": 35.917395,
        "direction_boundary": 31.921404,
        "core_momentum": 0.125182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2024-08-30",
        "close": 35.607843,
        "direction_boundary": 32.406449,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2024-09-06",
        "close": 34.669807,
        "direction_boundary": 31.526414,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2024-09-13",
        "close": 35.579702,
        "direction_boundary": 31.994619,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2024-09-20",
        "close": 36.396262,
        "direction_boundary": 31.500423,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2024-09-27",
        "close": 38.585826,
        "direction_boundary": 30.987923,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2024-10-04",
        "close": 38.703362,
        "direction_boundary": 31.042834,
        "core_momentum": 0.246773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2024-10-11",
        "close": 38.182752,
        "direction_boundary": 31.052168,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2024-10-18",
        "close": 37.793467,
        "direction_boundary": 30.131957,
        "core_momentum": 0.254265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165987
      },
      {
        "date": "2024-10-25",
        "close": 37.435794,
        "direction_boundary": 30.013259,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2024-11-01",
        "close": 36.956176,
        "direction_boundary": 31.463816,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2024-11-08",
        "close": 37.259256,
        "direction_boundary": 31.225869,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2024-11-15",
        "close": 35.900698,
        "direction_boundary": 32.076985,
        "core_momentum": 0.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2024-11-22",
        "close": 36.290921,
        "direction_boundary": 32.116886,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2024-11-29",
        "close": 36.264468,
        "direction_boundary": 31.944558,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2024-12-06",
        "close": 36.583401,
        "direction_boundary": 31.500423,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2024-12-13",
        "close": 36.752247,
        "direction_boundary": 32.324083,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2024-12-20",
        "close": 36.047538,
        "direction_boundary": 32.487239,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155213
      },
      {
        "date": "2024-12-27",
        "close": 36.022382,
        "direction_boundary": 33.017378,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155107
      },
      {
        "date": "2025-01-03",
        "close": 35.760148,
        "direction_boundary": 32.338429,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153468
      },
      {
        "date": "2025-01-10",
        "close": 35.099696,
        "direction_boundary": 32.143115,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151332
      },
      {
        "date": "2025-01-17",
        "close": 35.827151,
        "direction_boundary": 31.612976,
        "core_momentum": 0.133305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145006
      },
      {
        "date": "2025-01-24",
        "close": 36.68861,
        "direction_boundary": 31.9385,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147864
      },
      {
        "date": "2025-01-31",
        "close": 36.427109,
        "direction_boundary": 31.621719,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146107
      },
      {
        "date": "2025-02-07",
        "close": 36.705935,
        "direction_boundary": 32.270627,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145678
      },
      {
        "date": "2025-02-14",
        "close": 37.423818,
        "direction_boundary": 32.642468,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2025-02-21",
        "close": 37.294025,
        "direction_boundary": 32.901398,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-02-28",
        "close": 36.291286,
        "direction_boundary": 32.933672,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2025-03-07",
        "close": 37.185768,
        "direction_boundary": 33.161538,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2025-03-14",
        "close": 37.320347,
        "direction_boundary": 33.119964,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2025-03-21",
        "close": 37.121924,
        "direction_boundary": 32.924371,
        "core_momentum": 0.127491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2025-03-28",
        "close": 36.573749,
        "direction_boundary": 33.110384,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1092
      },
      {
        "date": "2025-04-04",
        "close": 34.276523,
        "direction_boundary": 33.314999,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139313
      },
      {
        "date": "2025-04-11",
        "close": 35.214557,
        "direction_boundary": 32.794161,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145363
      },
      {
        "date": "2025-04-18",
        "close": 35.513771,
        "direction_boundary": 31.947801,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145841
      },
      {
        "date": "2025-04-25",
        "close": 36.642857,
        "direction_boundary": 33.05458,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152677
      },
      {
        "date": "2025-05-02",
        "close": 37.952084,
        "direction_boundary": 34.272968,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-05-09",
        "close": 38.257233,
        "direction_boundary": 34.254367,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-05-16",
        "close": 39.244561,
        "direction_boundary": 35.40765,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2025-05-23",
        "close": 39.196415,
        "direction_boundary": 34.700799,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2025-05-30",
        "close": 38.89969,
        "direction_boundary": 33.696326,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153353
      },
      {
        "date": "2025-06-06",
        "close": 39.828152,
        "direction_boundary": 33.947445,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2025-06-13",
        "close": 40.079028,
        "direction_boundary": 34.172648,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2025-06-20",
        "close": 39.65366,
        "direction_boundary": 34.519722,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-06-27",
        "close": 41.311146,
        "direction_boundary": 34.416538,
        "core_momentum": 0.200328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2025-07-04",
        "close": 41.902413,
        "direction_boundary": 35.087233,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2025-07-11",
        "close": 41.689169,
        "direction_boundary": 36.001818,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2025-07-18",
        "close": 42.156561,
        "direction_boundary": 34.705922,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2025-07-25",
        "close": 42.290129,
        "direction_boundary": 34.491581,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2025-08-01",
        "close": 41.197351,
        "direction_boundary": 33.936638,
        "core_momentum": 0.213949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2025-08-08",
        "close": 42.207739,
        "direction_boundary": 34.346185,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2025-08-15",
        "close": 42.677554,
        "direction_boundary": 35.560941,
        "core_momentum": 0.200124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2025-08-22",
        "close": 43.00469,
        "direction_boundary": 35.917395,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2025-08-29",
        "close": 42.093072,
        "direction_boundary": 35.607843,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2025-09-05",
        "close": 42.522759,
        "direction_boundary": 34.669807,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2025-09-12",
        "close": 43.675245,
        "direction_boundary": 35.579702,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2025-09-19",
        "close": 43.985611,
        "direction_boundary": 36.396262,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2025-09-26",
        "close": 43.36575,
        "direction_boundary": 38.585826,
        "core_momentum": 0.123878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-10-03",
        "close": 44.335331,
        "direction_boundary": 38.703362,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2025-10-10",
        "close": 42.858715,
        "direction_boundary": 38.182752,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2025-10-17",
        "close": 44.800591,
        "direction_boundary": 37.793467,
        "core_momentum": 0.185406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-10-24",
        "close": 45.571176,
        "direction_boundary": 37.435794,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2025-10-31",
        "close": 45.541904,
        "direction_boundary": 36.956176,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2025-11-07",
        "close": 45.488883,
        "direction_boundary": 37.259256,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2025-11-14",
        "close": 45.544811,
        "direction_boundary": 35.900698,
        "core_momentum": 0.268633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2025-11-21",
        "close": 44.097467,
        "direction_boundary": 36.290921,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2025-11-28",
        "close": 45.038648,
        "direction_boundary": 36.264468,
        "core_momentum": 0.24195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2025-12-05",
        "close": 45.38168,
        "direction_boundary": 36.583401,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2025-12-12",
        "close": 45.222813,
        "direction_boundary": 36.752247,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2025-12-19",
        "close": 45.563074,
        "direction_boundary": 36.047538,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-12-26",
        "close": 46.203796,
        "direction_boundary": 36.022382,
        "core_momentum": 0.282641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2026-01-02",
        "close": 46.980639,
        "direction_boundary": 35.760148,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2026-01-09",
        "close": 47.721566,
        "direction_boundary": 35.099696,
        "core_momentum": 0.359601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2026-01-16",
        "close": 48.026648,
        "direction_boundary": 35.827151,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2026-01-23",
        "close": 48.960745,
        "direction_boundary": 36.68861,
        "core_momentum": 0.334494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-01-30",
        "close": 49.384883,
        "direction_boundary": 36.427109,
        "core_momentum": 0.355718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2026-02-06",
        "close": 50.333365,
        "direction_boundary": 36.705935,
        "core_momentum": 0.37126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2026-02-13",
        "close": 50.896701,
        "direction_boundary": 37.423818,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2026-02-20",
        "close": 51.866415,
        "direction_boundary": 37.294025,
        "core_momentum": 0.390743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2026-02-27",
        "close": 51.68277,
        "direction_boundary": 36.291286,
        "core_momentum": 0.42411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2026-03-06",
        "close": 47.880506,
        "direction_boundary": 37.185768,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2026-03-13",
        "close": 47.387514,
        "direction_boundary": 37.320347,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2026-03-20",
        "close": 46.59311,
        "direction_boundary": 37.121924,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2026-03-27",
        "close": 46.420875,
        "direction_boundary": 36.573749,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2026-04-03",
        "close": 47.413607,
        "direction_boundary": 34.276523,
        "core_momentum": 0.383268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2026-04-10",
        "close": 50.301319,
        "direction_boundary": 35.214557,
        "core_momentum": 0.428424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2026-04-17",
        "close": 52.87512,
        "direction_boundary": 35.513771,
        "core_momentum": 0.488862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2026-04-24",
        "close": 52.660918,
        "direction_boundary": 36.642857,
        "core_momentum": 0.43714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-05-01",
        "close": 53.054399,
        "direction_boundary": 37.952084,
        "core_momentum": 0.397931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2026-05-08",
        "close": 56.119902,
        "direction_boundary": 38.257233,
        "core_momentum": 0.46691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2026-05-15",
        "close": 53.927578,
        "direction_boundary": 39.244561,
        "core_momentum": 0.374141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2026-05-22",
        "close": 54.583678,
        "direction_boundary": 39.196415,
        "core_momentum": 0.392568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2026-05-29",
        "close": 57.360668,
        "direction_boundary": 38.89969,
        "core_momentum": 0.474579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2026-06-05",
        "close": 54.323937,
        "direction_boundary": 39.828152,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2026-06-12",
        "close": 57.179008,
        "direction_boundary": 40.079028,
        "core_momentum": 0.426657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2026-06-19",
        "close": 59.3751,
        "direction_boundary": 39.65366,
        "core_momentum": 0.497342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2026-06-26",
        "close": 56.712,
        "direction_boundary": 41.311146,
        "core_momentum": 0.372801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242736
      },
      {
        "date": "2026-07-03",
        "close": 56.4024,
        "direction_boundary": 41.902413,
        "core_momentum": 0.346042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2026-07-10",
        "close": 57.3535,
        "direction_boundary": 41.689169,
        "core_momentum": 0.375741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2026-07-17",
        "close": 54.761,
        "direction_boundary": 42.156561,
        "core_momentum": 0.298991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2026-07-24",
        "close": 54.6608,
        "direction_boundary": 42.290129,
        "core_momentum": 0.292519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2026-07-31",
        "close": 55.1173,
        "direction_boundary": 41.197351,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2026-08-07",
        "close": 56.6191,
        "direction_boundary": 42.207739,
        "core_momentum": 0.341439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.408905,
        "volume": 39596
      },
      {
        "date": "2023-08-25",
        "close": 31.921404,
        "volume": 22822
      },
      {
        "date": "2023-09-01",
        "close": 32.406449,
        "volume": 42186
      },
      {
        "date": "2023-09-08",
        "close": 31.526414,
        "volume": 18953
      },
      {
        "date": "2023-09-15",
        "close": 31.994619,
        "volume": 28576
      },
      {
        "date": "2023-09-22",
        "close": 31.500423,
        "volume": 23421
      },
      {
        "date": "2023-09-29",
        "close": 30.987923,
        "volume": 17817
      },
      {
        "date": "2023-10-06",
        "close": 31.042834,
        "volume": 107170
      },
      {
        "date": "2023-10-13",
        "close": 31.052168,
        "volume": 39527
      },
      {
        "date": "2023-10-20",
        "close": 30.131957,
        "volume": 292500
      },
      {
        "date": "2023-10-27",
        "close": 30.013259,
        "volume": 20732
      },
      {
        "date": "2023-11-03",
        "close": 31.463816,
        "volume": 32491
      },
      {
        "date": "2023-11-10",
        "close": 31.225869,
        "volume": 30461
      },
      {
        "date": "2023-11-17",
        "close": 32.076985,
        "volume": 52901
      },
      {
        "date": "2023-11-24",
        "close": 32.116886,
        "volume": 18562
      },
      {
        "date": "2023-12-01",
        "close": 31.944558,
        "volume": 14529
      },
      {
        "date": "2023-12-08",
        "close": 31.500423,
        "volume": 31836
      },
      {
        "date": "2023-12-15",
        "close": 32.324083,
        "volume": 43943
      },
      {
        "date": "2023-12-22",
        "close": 32.487239,
        "volume": 51136
      },
      {
        "date": "2023-12-29",
        "close": 33.017378,
        "volume": 36835
      },
      {
        "date": "2024-01-05",
        "close": 32.338429,
        "volume": 24141
      },
      {
        "date": "2024-01-12",
        "close": 32.143115,
        "volume": 21905
      },
      {
        "date": "2024-01-19",
        "close": 31.612976,
        "volume": 22198
      },
      {
        "date": "2024-01-26",
        "close": 31.9385,
        "volume": 58286
      },
      {
        "date": "2024-02-02",
        "close": 31.621719,
        "volume": 30379
      },
      {
        "date": "2024-02-09",
        "close": 32.270627,
        "volume": 22666
      },
      {
        "date": "2024-02-16",
        "close": 32.642468,
        "volume": 40196
      },
      {
        "date": "2024-02-23",
        "close": 32.901398,
        "volume": 581209
      },
      {
        "date": "2024-03-01",
        "close": 32.933672,
        "volume": 55147
      },
      {
        "date": "2024-03-08",
        "close": 33.161538,
        "volume": 32857
      },
      {
        "date": "2024-03-15",
        "close": 33.119964,
        "volume": 18651
      },
      {
        "date": "2024-03-22",
        "close": 32.924371,
        "volume": 18381
      },
      {
        "date": "2024-03-29",
        "close": 33.110384,
        "volume": 27879
      },
      {
        "date": "2024-04-05",
        "close": 33.314999,
        "volume": 56159
      },
      {
        "date": "2024-04-12",
        "close": 32.794161,
        "volume": 25093
      },
      {
        "date": "2024-04-19",
        "close": 31.947801,
        "volume": 22933
      },
      {
        "date": "2024-04-26",
        "close": 33.05458,
        "volume": 17288
      },
      {
        "date": "2024-05-03",
        "close": 34.272968,
        "volume": 27926
      },
      {
        "date": "2024-05-10",
        "close": 34.254367,
        "volume": 21825
      },
      {
        "date": "2024-05-17",
        "close": 35.40765,
        "volume": 32697
      },
      {
        "date": "2024-05-24",
        "close": 34.700799,
        "volume": 113841
      },
      {
        "date": "2024-05-31",
        "close": 33.696326,
        "volume": 28312
      },
      {
        "date": "2024-06-07",
        "close": 33.947445,
        "volume": 24003
      },
      {
        "date": "2024-06-14",
        "close": 34.172648,
        "volume": 21608
      },
      {
        "date": "2024-06-21",
        "close": 34.519722,
        "volume": 21787
      },
      {
        "date": "2024-06-28",
        "close": 34.416538,
        "volume": 46448
      },
      {
        "date": "2024-07-05",
        "close": 35.087233,
        "volume": 17894
      },
      {
        "date": "2024-07-12",
        "close": 36.001818,
        "volume": 22133
      },
      {
        "date": "2024-07-19",
        "close": 34.705922,
        "volume": 30154
      },
      {
        "date": "2024-07-26",
        "close": 34.491581,
        "volume": 30288
      },
      {
        "date": "2024-08-02",
        "close": 33.936638,
        "volume": 35005
      },
      {
        "date": "2024-08-09",
        "close": 34.346185,
        "volume": 19302
      },
      {
        "date": "2024-08-16",
        "close": 35.560941,
        "volume": 15718
      },
      {
        "date": "2024-08-23",
        "close": 35.917395,
        "volume": 21367
      },
      {
        "date": "2024-08-30",
        "close": 35.607843,
        "volume": 19704
      },
      {
        "date": "2024-09-06",
        "close": 34.669807,
        "volume": 17397
      },
      {
        "date": "2024-09-13",
        "close": 35.579702,
        "volume": 33962
      },
      {
        "date": "2024-09-20",
        "close": 36.396262,
        "volume": 15882
      },
      {
        "date": "2024-09-27",
        "close": 38.585826,
        "volume": 21056
      },
      {
        "date": "2024-10-04",
        "close": 38.703362,
        "volume": 29540
      },
      {
        "date": "2024-10-11",
        "close": 38.182752,
        "volume": 26427
      },
      {
        "date": "2024-10-18",
        "close": 37.793467,
        "volume": 15652
      },
      {
        "date": "2024-10-25",
        "close": 37.435794,
        "volume": 10932
      },
      {
        "date": "2024-11-01",
        "close": 36.956176,
        "volume": 17047
      },
      {
        "date": "2024-11-08",
        "close": 37.259256,
        "volume": 21160
      },
      {
        "date": "2024-11-15",
        "close": 35.900698,
        "volume": 36228
      },
      {
        "date": "2024-11-22",
        "close": 36.290921,
        "volume": 55422
      },
      {
        "date": "2024-11-29",
        "close": 36.264468,
        "volume": 14394
      },
      {
        "date": "2024-12-06",
        "close": 36.583401,
        "volume": 48617
      },
      {
        "date": "2024-12-13",
        "close": 36.752247,
        "volume": 16195
      },
      {
        "date": "2024-12-20",
        "close": 36.047538,
        "volume": 77027
      },
      {
        "date": "2024-12-27",
        "close": 36.022382,
        "volume": 21203
      },
      {
        "date": "2025-01-03",
        "close": 35.760148,
        "volume": 21174
      },
      {
        "date": "2025-01-10",
        "close": 35.099696,
        "volume": 45434
      },
      {
        "date": "2025-01-17",
        "close": 35.827151,
        "volume": 29520
      },
      {
        "date": "2025-01-24",
        "close": 36.68861,
        "volume": 24736
      },
      {
        "date": "2025-01-31",
        "close": 36.427109,
        "volume": 35311
      },
      {
        "date": "2025-02-07",
        "close": 36.705935,
        "volume": 22626
      },
      {
        "date": "2025-02-14",
        "close": 37.423818,
        "volume": 36597
      },
      {
        "date": "2025-02-21",
        "close": 37.294025,
        "volume": 11942
      },
      {
        "date": "2025-02-28",
        "close": 36.291286,
        "volume": 34308
      },
      {
        "date": "2025-03-07",
        "close": 37.185768,
        "volume": 17335
      },
      {
        "date": "2025-03-14",
        "close": 37.320347,
        "volume": 84555
      },
      {
        "date": "2025-03-21",
        "close": 37.121924,
        "volume": 39281
      },
      {
        "date": "2025-03-28",
        "close": 36.573749,
        "volume": 33863
      },
      {
        "date": "2025-04-04",
        "close": 34.276523,
        "volume": 51570
      },
      {
        "date": "2025-04-11",
        "close": 35.214557,
        "volume": 75685
      },
      {
        "date": "2025-04-18",
        "close": 35.513771,
        "volume": 20010
      },
      {
        "date": "2025-04-25",
        "close": 36.642857,
        "volume": 21941
      },
      {
        "date": "2025-05-02",
        "close": 37.952084,
        "volume": 30445
      },
      {
        "date": "2025-05-09",
        "close": 38.257233,
        "volume": 27733
      },
      {
        "date": "2025-05-16",
        "close": 39.244561,
        "volume": 17926
      },
      {
        "date": "2025-05-23",
        "close": 39.196415,
        "volume": 31290
      },
      {
        "date": "2025-05-30",
        "close": 38.89969,
        "volume": 19222
      },
      {
        "date": "2025-06-06",
        "close": 39.828152,
        "volume": 25513
      },
      {
        "date": "2025-06-13",
        "close": 40.079028,
        "volume": 33572
      },
      {
        "date": "2025-06-20",
        "close": 39.65366,
        "volume": 14423
      },
      {
        "date": "2025-06-27",
        "close": 41.311146,
        "volume": 38242
      },
      {
        "date": "2025-07-04",
        "close": 41.902413,
        "volume": 7746
      },
      {
        "date": "2025-07-11",
        "close": 41.689169,
        "volume": 19027
      },
      {
        "date": "2025-07-18",
        "close": 42.156561,
        "volume": 61463
      },
      {
        "date": "2025-07-25",
        "close": 42.290129,
        "volume": 58287
      },
      {
        "date": "2025-08-01",
        "close": 41.197351,
        "volume": 32589
      },
      {
        "date": "2025-08-08",
        "close": 42.207739,
        "volume": 20116
      },
      {
        "date": "2025-08-15",
        "close": 42.677554,
        "volume": 42532
      },
      {
        "date": "2025-08-22",
        "close": 43.00469,
        "volume": 20127
      },
      {
        "date": "2025-08-29",
        "close": 42.093072,
        "volume": 19848
      },
      {
        "date": "2025-09-05",
        "close": 42.522759,
        "volume": 20513
      },
      {
        "date": "2025-09-12",
        "close": 43.675245,
        "volume": 21864
      },
      {
        "date": "2025-09-19",
        "close": 43.985611,
        "volume": 19125
      },
      {
        "date": "2025-09-26",
        "close": 43.36575,
        "volume": 32070
      },
      {
        "date": "2025-10-03",
        "close": 44.335331,
        "volume": 20215
      },
      {
        "date": "2025-10-10",
        "close": 42.858715,
        "volume": 17388
      },
      {
        "date": "2025-10-17",
        "close": 44.800591,
        "volume": 26150
      },
      {
        "date": "2025-10-24",
        "close": 45.571176,
        "volume": 12673
      },
      {
        "date": "2025-10-31",
        "close": 45.541904,
        "volume": 26496
      },
      {
        "date": "2025-11-07",
        "close": 45.488883,
        "volume": 25219
      },
      {
        "date": "2025-11-14",
        "close": 45.544811,
        "volume": 65534
      },
      {
        "date": "2025-11-21",
        "close": 44.097467,
        "volume": 21563
      },
      {
        "date": "2025-11-28",
        "close": 45.038648,
        "volume": 13438
      },
      {
        "date": "2025-12-05",
        "close": 45.38168,
        "volume": 30719
      },
      {
        "date": "2025-12-12",
        "close": 45.222813,
        "volume": 22873
      },
      {
        "date": "2025-12-19",
        "close": 45.563074,
        "volume": 56554
      },
      {
        "date": "2025-12-26",
        "close": 46.203796,
        "volume": 28540
      },
      {
        "date": "2026-01-02",
        "close": 46.980639,
        "volume": 17494
      },
      {
        "date": "2026-01-09",
        "close": 47.721566,
        "volume": 23062
      },
      {
        "date": "2026-01-16",
        "close": 48.026648,
        "volume": 24747
      },
      {
        "date": "2026-01-23",
        "close": 48.960745,
        "volume": 27219
      },
      {
        "date": "2026-01-30",
        "close": 49.384883,
        "volume": 31498
      },
      {
        "date": "2026-02-06",
        "close": 50.333365,
        "volume": 30038
      },
      {
        "date": "2026-02-13",
        "close": 50.896701,
        "volume": 24452
      },
      {
        "date": "2026-02-20",
        "close": 51.866415,
        "volume": 29166
      },
      {
        "date": "2026-02-27",
        "close": 51.68277,
        "volume": 28657
      },
      {
        "date": "2026-03-06",
        "close": 47.880506,
        "volume": 164184
      },
      {
        "date": "2026-03-13",
        "close": 47.387514,
        "volume": 36942
      },
      {
        "date": "2026-03-20",
        "close": 46.59311,
        "volume": 33267
      },
      {
        "date": "2026-03-27",
        "close": 46.420875,
        "volume": 49477
      },
      {
        "date": "2026-04-03",
        "close": 47.413607,
        "volume": 37022
      },
      {
        "date": "2026-04-10",
        "close": 50.301319,
        "volume": 64070
      },
      {
        "date": "2026-04-17",
        "close": 52.87512,
        "volume": 54557
      },
      {
        "date": "2026-04-24",
        "close": 52.660918,
        "volume": 41826
      },
      {
        "date": "2026-05-01",
        "close": 53.054399,
        "volume": 27028
      },
      {
        "date": "2026-05-08",
        "close": 56.119902,
        "volume": 35491
      },
      {
        "date": "2026-05-15",
        "close": 53.927578,
        "volume": 36600
      },
      {
        "date": "2026-05-22",
        "close": 54.583678,
        "volume": 46468
      },
      {
        "date": "2026-05-29",
        "close": 57.360668,
        "volume": 16988
      },
      {
        "date": "2026-06-05",
        "close": 54.323937,
        "volume": 20055
      },
      {
        "date": "2026-06-12",
        "close": 57.179008,
        "volume": 30193
      },
      {
        "date": "2026-06-19",
        "close": 59.3751,
        "volume": 26892
      },
      {
        "date": "2026-06-26",
        "close": 56.712,
        "volume": 51434
      },
      {
        "date": "2026-07-03",
        "close": 56.4024,
        "volume": 30718
      },
      {
        "date": "2026-07-10",
        "close": 57.3535,
        "volume": 24742
      },
      {
        "date": "2026-07-17",
        "close": 54.761,
        "volume": 46612
      },
      {
        "date": "2026-07-24",
        "close": 54.6608,
        "volume": 61969
      },
      {
        "date": "2026-07-31",
        "close": 55.1173,
        "volume": 63196
      },
      {
        "date": "2026-08-07",
        "close": 56.6191,
        "volume": 36988
      }
    ],
    "sharemaestro_context": {
      "trend": 52.674496,
      "fair_value": 39.881959,
      "market_activity": 23.312533,
      "market_dynamics": -0.239726,
      "relative_strength": 0.980299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00218,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03506,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.008489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062563,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.001453
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018571
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.031967
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.002097
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.063214
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668377
      }
    ]
  }
}