{
  "ticker": {
    "uuid": "b2c00c38-8c26-4d9c-a6aa-ac60da580f5e",
    "symbol": "D1EX34",
    "name": "DexCom, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.37,
    "boundary_margin": 0.031063,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493492,
    "volatility_stability": 1.2068,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.273,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.62,
        "direction_boundary": 8.79,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322116
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "direction_boundary": 8.66,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340996
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "direction_boundary": 8.36,
        "core_momentum": 0.192584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317395
      },
      {
        "date": "2023-09-08",
        "close": 10.43,
        "direction_boundary": 9.58,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322612
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "direction_boundary": 9.41,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347598
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "direction_boundary": 8.42,
        "core_momentum": 0.051069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354852
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "direction_boundary": 8.71,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367097
      },
      {
        "date": "2023-10-06",
        "close": 8.55,
        "direction_boundary": 8.65,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "direction_boundary": 10.38,
        "core_momentum": -0.262042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409669
      },
      {
        "date": "2023-10-20",
        "close": 8.67,
        "direction_boundary": 9.86,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2023-10-27",
        "close": 8.91,
        "direction_boundary": 12.41,
        "core_momentum": -0.282031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2023-11-03",
        "close": 9.56,
        "direction_boundary": 11.4,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451201
      },
      {
        "date": "2023-11-10",
        "close": 9.29,
        "direction_boundary": 12.35,
        "core_momentum": -0.247773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451025
      },
      {
        "date": "2023-11-17",
        "close": 10.41,
        "direction_boundary": 12.18,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482112
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "direction_boundary": 11.96,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483229
      },
      {
        "date": "2023-12-01",
        "close": 11.37,
        "direction_boundary": 12.02,
        "core_momentum": -0.054077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482066
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "direction_boundary": 12.35,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481914
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "direction_boundary": 12.1,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478141
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "direction_boundary": 11.47,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477344
      },
      {
        "date": "2023-12-29",
        "close": 12.16,
        "direction_boundary": 11.68,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479228
      },
      {
        "date": "2024-01-05",
        "close": 11.99,
        "direction_boundary": 12.48,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479666
      },
      {
        "date": "2024-01-12",
        "close": 12.47,
        "direction_boundary": 10.87,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471736
      },
      {
        "date": "2024-01-19",
        "close": 12.41,
        "direction_boundary": 11.15,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47069
      },
      {
        "date": "2024-01-26",
        "close": 12.08,
        "direction_boundary": 10.82,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47195
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "direction_boundary": 10.79,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446762
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "direction_boundary": 12.29,
        "core_momentum": -0.027665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436796
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "direction_boundary": 11.73,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "direction_boundary": 11.36,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-03-01",
        "close": 11.51,
        "direction_boundary": 12.39,
        "core_momentum": -0.071025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414724
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 11.92,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442855
      },
      {
        "date": "2024-03-15",
        "close": 12.92,
        "direction_boundary": 12.0,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415399
      },
      {
        "date": "2024-03-22",
        "close": 13.38,
        "direction_boundary": 12.1,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2024-03-29",
        "close": 13.26,
        "direction_boundary": 11.61,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "direction_boundary": 11.39,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2024-04-12",
        "close": 13.92,
        "direction_boundary": 11.5,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2024-04-19",
        "close": 13.45,
        "direction_boundary": 12.39,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292634
      },
      {
        "date": "2024-04-26",
        "close": 12.79,
        "direction_boundary": 12.4,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306573
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "direction_boundary": 11.83,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2024-05-10",
        "close": 13.27,
        "direction_boundary": 11.98,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "direction_boundary": 11.75,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2024-05-24",
        "close": 13.35,
        "direction_boundary": 11.36,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 12.04,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2024-06-07",
        "close": 12.11,
        "direction_boundary": 11.75,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272126
      },
      {
        "date": "2024-06-14",
        "close": 12.69,
        "direction_boundary": 12.39,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276115
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "direction_boundary": 12.07,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274794
      },
      {
        "date": "2024-06-28",
        "close": 12.07,
        "direction_boundary": 11.94,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28066
      },
      {
        "date": "2024-07-05",
        "close": 12.04,
        "direction_boundary": 11.94,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27998
      },
      {
        "date": "2024-07-12",
        "close": 12.17,
        "direction_boundary": 12.84,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274761
      },
      {
        "date": "2024-07-19",
        "close": 12.47,
        "direction_boundary": 13.11,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276906
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 13.06,
        "core_momentum": -0.44487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802126
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 11.71,
        "core_momentum": -0.295474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828284
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 10.98,
        "core_momentum": -0.298725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83143
      },
      {
        "date": "2024-08-16",
        "close": 8.15,
        "direction_boundary": 10.62,
        "core_momentum": -0.23258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837693
      },
      {
        "date": "2024-08-23",
        "close": 8.13,
        "direction_boundary": 9.72,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837617
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "direction_boundary": 9.97,
        "core_momentum": -0.209629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837896
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 10.43,
        "core_momentum": -0.279003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814811
      },
      {
        "date": "2024-09-13",
        "close": 7.69,
        "direction_boundary": 9.44,
        "core_momentum": -0.185381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816864
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "direction_boundary": 8.85,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814163
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "direction_boundary": 9.43,
        "core_momentum": -0.221633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815363
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "direction_boundary": 8.55,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809862
      },
      {
        "date": "2024-10-11",
        "close": 7.87,
        "direction_boundary": 7.66,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816927
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "direction_boundary": 8.67,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821142
      },
      {
        "date": "2024-10-25",
        "close": 8.51,
        "direction_boundary": 8.91,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823595
      },
      {
        "date": "2024-11-01",
        "close": 8.18,
        "direction_boundary": 9.56,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822837
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "direction_boundary": 9.29,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821048
      },
      {
        "date": "2024-11-15",
        "close": 8.65,
        "direction_boundary": 10.41,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831537
      },
      {
        "date": "2024-11-22",
        "close": 8.65,
        "direction_boundary": 10.78,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831254
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "direction_boundary": 11.37,
        "core_momentum": -0.175022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842237
      },
      {
        "date": "2024-12-06",
        "close": 9.43,
        "direction_boundary": 11.6,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835901
      },
      {
        "date": "2024-12-13",
        "close": 9.33,
        "direction_boundary": 11.98,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831935
      },
      {
        "date": "2024-12-20",
        "close": 9.78,
        "direction_boundary": 11.78,
        "core_momentum": -0.169779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835848
      },
      {
        "date": "2024-12-27",
        "close": 9.93,
        "direction_boundary": 12.16,
        "core_momentum": -0.183388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834566
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "direction_boundary": 11.99,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835199
      },
      {
        "date": "2025-01-10",
        "close": 9.44,
        "direction_boundary": 12.47,
        "core_momentum": -0.242983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834835
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 12.41,
        "core_momentum": -0.172442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84382
      },
      {
        "date": "2025-01-24",
        "close": 10.39,
        "direction_boundary": 12.08,
        "core_momentum": -0.139901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342065
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "direction_boundary": 11.95,
        "core_momentum": -0.156485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303851
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "direction_boundary": 11.95,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286422
      },
      {
        "date": "2025-02-14",
        "close": 9.59,
        "direction_boundary": 11.76,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28275
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "direction_boundary": 11.76,
        "core_momentum": -0.133503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292256
      },
      {
        "date": "2025-02-28",
        "close": 10.28,
        "direction_boundary": 11.51,
        "core_momentum": -0.106864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286537
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "direction_boundary": 13.02,
        "core_momentum": -0.307988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339751
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 12.92,
        "core_momentum": -0.380805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "direction_boundary": 13.38,
        "core_momentum": -0.36846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387922
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "direction_boundary": 13.26,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395148
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "direction_boundary": 13.99,
        "core_momentum": -0.498928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "direction_boundary": 13.92,
        "core_momentum": -0.440374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443548
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "direction_boundary": 13.45,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "direction_boundary": 12.79,
        "core_momentum": -0.369038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440157
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473405
      },
      {
        "date": "2025-05-09",
        "close": 9.53,
        "direction_boundary": 13.27,
        "core_momentum": -0.281839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473766
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "direction_boundary": 13.27,
        "core_momentum": -0.269028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463222
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "direction_boundary": 13.35,
        "core_momentum": -0.291386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464998
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "direction_boundary": 13.2,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453104
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "direction_boundary": 12.11,
        "core_momentum": -0.207267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453597
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "direction_boundary": 12.69,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459097
      },
      {
        "date": "2025-06-20",
        "close": 8.97,
        "direction_boundary": 12.68,
        "core_momentum": -0.292587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454255
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "direction_boundary": 12.07,
        "core_momentum": -0.22121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458925
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 12.04,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45932
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "direction_boundary": 12.17,
        "core_momentum": -0.253903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458695
      },
      {
        "date": "2025-07-18",
        "close": 8.89,
        "direction_boundary": 12.47,
        "core_momentum": -0.287089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442275
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "direction_boundary": 7.25,
        "core_momentum": 0.361379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467554
      },
      {
        "date": "2025-08-01",
        "close": 8.77,
        "direction_boundary": 8.25,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493365
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "direction_boundary": 7.7,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496268
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "direction_boundary": 8.15,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499173
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "direction_boundary": 8.13,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490742
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "direction_boundary": 7.88,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499996
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "direction_boundary": 7.52,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480641
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 7.69,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462161
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 7.76,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486956
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 7.34,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 7.45,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450724
      },
      {
        "date": "2025-10-10",
        "close": 7.2,
        "direction_boundary": 7.87,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "direction_boundary": 8.19,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "direction_boundary": 8.51,
        "core_momentum": -0.084606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442421
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "direction_boundary": 8.18,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 8.01,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49085
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 8.65,
        "core_momentum": -0.279769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501468
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "direction_boundary": 8.65,
        "core_momentum": -0.243931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509439
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 9.38,
        "core_momentum": -0.279318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "direction_boundary": 9.43,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518959
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 9.33,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516574
      },
      {
        "date": "2025-12-19",
        "close": 7.43,
        "direction_boundary": 9.78,
        "core_momentum": -0.240286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519048
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "direction_boundary": 9.93,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513566
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 9.62,
        "core_momentum": -0.221414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512423
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 9.44,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513603
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 10.27,
        "core_momentum": -0.261928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518745
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 10.39,
        "core_momentum": -0.258903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "direction_boundary": 10.08,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470618
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 9.87,
        "core_momentum": -0.260385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46778
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 9.59,
        "core_momentum": -0.293014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47242
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "direction_boundary": 10.19,
        "core_momentum": -0.263003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497023
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 10.28,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486751
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 9.01,
        "core_momentum": -0.201998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478432
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 8.0,
        "core_momentum": -0.15125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474467
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "direction_boundary": 8.45,
        "core_momentum": -0.20355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "direction_boundary": 7.83,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443597
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 7.01,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444163
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 7.79,
        "core_momentum": -0.181001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444147
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 7.75,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443892
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "direction_boundary": 8.07,
        "core_momentum": -0.23544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "direction_boundary": 9.2,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "direction_boundary": 9.53,
        "core_momentum": -0.379853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 9.7,
        "core_momentum": -0.401031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "direction_boundary": 9.46,
        "core_momentum": -0.234672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413094
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "direction_boundary": 9.74,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412057
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 9.6,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405475
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "direction_boundary": 9.12,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405516
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "direction_boundary": 8.97,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403783
      },
      {
        "date": "2026-06-26",
        "close": 7.28,
        "direction_boundary": 9.4,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406049
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 9.08,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408944
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "direction_boundary": 9.08,
        "core_momentum": -0.150881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427234
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "direction_boundary": 8.89,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422767
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 9.87,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437302
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 8.77,
        "core_momentum": -0.033067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495025
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 8.37,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.62,
        "volume": 34061
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "volume": 368
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "volume": 485
      },
      {
        "date": "2023-09-08",
        "close": 10.43,
        "volume": 396
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "volume": 25924
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "volume": 52
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "volume": 32826
      },
      {
        "date": "2023-10-06",
        "close": 8.55,
        "volume": 57488
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 8.67,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 8.91,
        "volume": 255
      },
      {
        "date": "2023-11-03",
        "close": 9.56,
        "volume": 2050559
      },
      {
        "date": "2023-11-10",
        "close": 9.29,
        "volume": 599
      },
      {
        "date": "2023-11-17",
        "close": 10.41,
        "volume": 86
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "volume": 525
      },
      {
        "date": "2023-12-01",
        "close": 11.37,
        "volume": 475
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "volume": 516
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "volume": 961
      },
      {
        "date": "2023-12-22",
        "close": 11.78,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 12.16,
        "volume": 470
      },
      {
        "date": "2024-01-05",
        "close": 11.99,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 12.47,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 12.41,
        "volume": 7067
      },
      {
        "date": "2024-01-26",
        "close": 12.08,
        "volume": 1344
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "volume": 425
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "volume": 5710
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.51,
        "volume": 4953
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 745
      },
      {
        "date": "2024-03-15",
        "close": 12.92,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 13.38,
        "volume": 3983
      },
      {
        "date": "2024-03-29",
        "close": 13.26,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "volume": 1732
      },
      {
        "date": "2024-04-12",
        "close": 13.92,
        "volume": 483
      },
      {
        "date": "2024-04-19",
        "close": 13.45,
        "volume": 1291
      },
      {
        "date": "2024-04-26",
        "close": 12.79,
        "volume": 483
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "volume": 1651
      },
      {
        "date": "2024-05-10",
        "close": 13.27,
        "volume": 206
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.35,
        "volume": 226
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 12.11,
        "volume": 530
      },
      {
        "date": "2024-06-14",
        "close": 12.69,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 12.68,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 12.07,
        "volume": 83
      },
      {
        "date": "2024-07-05",
        "close": 12.04,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 12.17,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 12.47,
        "volume": 160
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 54207
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 74088
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 26000
      },
      {
        "date": "2024-08-16",
        "close": 8.15,
        "volume": 18730
      },
      {
        "date": "2024-08-23",
        "close": 8.13,
        "volume": 2487
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "volume": 1040
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 5680
      },
      {
        "date": "2024-09-13",
        "close": 7.69,
        "volume": 1481
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "volume": 11268
      },
      {
        "date": "2024-09-27",
        "close": 7.34,
        "volume": 15757
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "volume": 5104
      },
      {
        "date": "2024-10-11",
        "close": 7.87,
        "volume": 6799
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "volume": 3949
      },
      {
        "date": "2024-10-25",
        "close": 8.51,
        "volume": 21984
      },
      {
        "date": "2024-11-01",
        "close": 8.18,
        "volume": 5412
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "volume": 1398
      },
      {
        "date": "2024-11-15",
        "close": 8.65,
        "volume": 2729
      },
      {
        "date": "2024-11-22",
        "close": 8.65,
        "volume": 1736
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "volume": 12362
      },
      {
        "date": "2024-12-06",
        "close": 9.43,
        "volume": 21655
      },
      {
        "date": "2024-12-13",
        "close": 9.33,
        "volume": 520
      },
      {
        "date": "2024-12-20",
        "close": 9.78,
        "volume": 1693
      },
      {
        "date": "2024-12-27",
        "close": 9.93,
        "volume": 1107
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "volume": 1371
      },
      {
        "date": "2025-01-10",
        "close": 9.44,
        "volume": 3370
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 831
      },
      {
        "date": "2025-01-24",
        "close": 10.39,
        "volume": 92
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "volume": 8272
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "volume": 3444
      },
      {
        "date": "2025-02-14",
        "close": 9.59,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "volume": 2970
      },
      {
        "date": "2025-02-28",
        "close": 10.28,
        "volume": 3356
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "volume": 212
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 355
      },
      {
        "date": "2025-03-21",
        "close": 8.45,
        "volume": 112
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "volume": 1152
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "volume": 1039
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "volume": 5744
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "volume": 166
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "volume": 448
      },
      {
        "date": "2025-05-09",
        "close": 9.53,
        "volume": 553
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "volume": 987
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "volume": 236
      },
      {
        "date": "2025-05-30",
        "close": 9.74,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "volume": 1114
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "volume": 340
      },
      {
        "date": "2025-06-20",
        "close": 8.97,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "volume": 99
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.89,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 8.77,
        "volume": 1360
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "volume": 278
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "volume": 52
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "volume": 677
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "volume": 446
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 2070
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 5839
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 1742
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 3012
      },
      {
        "date": "2025-10-10",
        "close": 7.2,
        "volume": 1531
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "volume": 44
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "volume": 1914
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "volume": 10813
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 9801
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 55184
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "volume": 2070
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 3359
      },
      {
        "date": "2025-12-05",
        "close": 7.14,
        "volume": 6926
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 711
      },
      {
        "date": "2025-12-19",
        "close": 7.43,
        "volume": 1331
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "volume": 605
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 73
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 1185
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 532
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 2603
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "volume": 7535
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 56198
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 154
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "volume": 502
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 13198
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 6382
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 5426
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "volume": 6019
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "volume": 2144
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 22824
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 5730
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 7347
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "volume": 1314
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "volume": 11862
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "volume": 60158
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 51
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "volume": 30664
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "volume": 9035
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "volume": 511
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "volume": 4557
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "volume": 26203
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 4213
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 3053
      }
    ],
    "sharemaestro_context": {
      "trend": 7.114667,
      "fair_value": 9.145962,
      "market_activity": 62.295622,
      "market_dynamics": 0.951382,
      "relative_strength": 14.242003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.03682,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.027901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.089744,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.081369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.141595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.307988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.0417
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.075269
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.387839
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.08547
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.176292
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.182706
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}