{
  "ticker": {
    "uuid": "b2c1f401-698b-4e74-b4ab-87d2f18faebd",
    "symbol": "GCSC",
    "name": "Guardian Canadian Diversified Core Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.661375,
    "boundary_margin": 0.191786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102746,
    "volatility_stability": 1.1302,
    "risk_context": 0.9733,
    "current_regime": {
      "move": 0.746195,
      "interruption": -0.087414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.213583,
        "direction_boundary": 18.315468,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2023-08-25",
        "close": 20.34783,
        "direction_boundary": 18.768169,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2023-09-01",
        "close": 20.91358,
        "direction_boundary": 18.221157,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2023-09-08",
        "close": 20.568377,
        "direction_boundary": 17.975943,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2023-09-15",
        "close": 20.82728,
        "direction_boundary": 17.975943,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2023-09-22",
        "close": 20.190968,
        "direction_boundary": 18.309387,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2023-09-29",
        "close": 20.046404,
        "direction_boundary": 17.512911,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116142
      },
      {
        "date": "2023-10-06",
        "close": 19.651255,
        "direction_boundary": 18.119751,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119634
      },
      {
        "date": "2023-10-13",
        "close": 19.959665,
        "direction_boundary": 17.626694,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119292
      },
      {
        "date": "2023-10-20",
        "close": 19.583797,
        "direction_boundary": 17.541361,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121982
      },
      {
        "date": "2023-10-27",
        "close": 19.275387,
        "direction_boundary": 18.356794,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122809
      },
      {
        "date": "2023-11-03",
        "close": 20.258434,
        "direction_boundary": 18.517988,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140373
      },
      {
        "date": "2023-11-10",
        "close": 20.354809,
        "direction_boundary": 18.517988,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139924
      },
      {
        "date": "2023-11-17",
        "close": 21.000538,
        "direction_boundary": 19.077414,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2023-11-24",
        "close": 20.807779,
        "direction_boundary": 19.532541,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2023-12-01",
        "close": 21.212566,
        "direction_boundary": 19.409277,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2023-12-08",
        "close": 21.193289,
        "direction_boundary": 19.086897,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2023-12-15",
        "close": 21.318579,
        "direction_boundary": 19.086897,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2023-12-22",
        "close": 21.63962,
        "direction_boundary": 18.634829,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2023-12-29",
        "close": 21.736311,
        "direction_boundary": 18.530348,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2024-01-05",
        "close": 21.581604,
        "direction_boundary": 18.986252,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2024-01-12",
        "close": 21.813662,
        "direction_boundary": 19.546625,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2024-01-19",
        "close": 21.987705,
        "direction_boundary": 19.6416,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-01-26",
        "close": 22.268116,
        "direction_boundary": 19.727085,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2024-02-02",
        "close": 22.480837,
        "direction_boundary": 19.898048,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2024-02-09",
        "close": 22.239107,
        "direction_boundary": 19.660597,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-02-16",
        "close": 22.451828,
        "direction_boundary": 19.727085,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-02-23",
        "close": 22.567862,
        "direction_boundary": 19.518126,
        "core_momentum": 0.156251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2024-03-01",
        "close": 22.993303,
        "direction_boundary": 19.898048,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2024-03-08",
        "close": 23.302717,
        "direction_boundary": 19.176207,
        "core_momentum": 0.215189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2024-03-15",
        "close": 23.351061,
        "direction_boundary": 19.01474,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2024-03-22",
        "close": 23.442799,
        "direction_boundary": 19.071695,
        "core_momentum": 0.229193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2024-03-29",
        "close": 23.423393,
        "direction_boundary": 19.624498,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-04-05",
        "close": 23.568945,
        "direction_boundary": 19.653091,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-04-12",
        "close": 23.200222,
        "direction_boundary": 19.986677,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2024-04-19",
        "close": 23.093485,
        "direction_boundary": 20.062927,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2024-04-26",
        "close": 23.326365,
        "direction_boundary": 20.244019,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2024-05-03",
        "close": 23.306957,
        "direction_boundary": 19.929495,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072777
      },
      {
        "date": "2024-05-10",
        "close": 23.617458,
        "direction_boundary": 20.120113,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2024-05-17",
        "close": 23.656269,
        "direction_boundary": 20.177299,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063854
      },
      {
        "date": "2024-05-24",
        "close": 23.433098,
        "direction_boundary": 19.786526,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063966
      },
      {
        "date": "2024-05-31",
        "close": 23.035269,
        "direction_boundary": 20.015272,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067074
      },
      {
        "date": "2024-06-07",
        "close": 23.093485,
        "direction_boundary": 19.881834,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066825
      },
      {
        "date": "2024-06-14",
        "close": 22.947941,
        "direction_boundary": 19.996208,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068014
      },
      {
        "date": "2024-06-21",
        "close": 22.841206,
        "direction_boundary": 19.590296,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066447
      },
      {
        "date": "2024-06-28",
        "close": 23.193834,
        "direction_boundary": 20.328651,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068888
      },
      {
        "date": "2024-07-05",
        "close": 23.339954,
        "direction_boundary": 20.002626,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067635
      },
      {
        "date": "2024-07-12",
        "close": 23.719864,
        "direction_boundary": 20.299889,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069276
      },
      {
        "date": "2024-07-19",
        "close": 24.226406,
        "direction_boundary": 20.52043,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073365
      },
      {
        "date": "2024-07-26",
        "close": 24.206923,
        "direction_boundary": 20.664265,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072455
      },
      {
        "date": "2024-08-02",
        "close": 23.827013,
        "direction_boundary": 20.558788,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076454
      },
      {
        "date": "2024-08-09",
        "close": 23.486074,
        "direction_boundary": 20.740976,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077834
      },
      {
        "date": "2024-08-16",
        "close": 24.158216,
        "direction_boundary": 20.213583,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2024-08-23",
        "close": 24.304335,
        "direction_boundary": 20.34783,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085412
      },
      {
        "date": "2024-08-30",
        "close": 24.440714,
        "direction_boundary": 20.91358,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2024-09-06",
        "close": 24.216667,
        "direction_boundary": 20.568377,
        "core_momentum": 0.177374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2024-09-13",
        "close": 24.80114,
        "direction_boundary": 20.82728,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2024-09-20",
        "close": 24.957001,
        "direction_boundary": 20.190968,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08815
      },
      {
        "date": "2024-09-27",
        "close": 25.256956,
        "direction_boundary": 20.046404,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2024-10-04",
        "close": 25.296038,
        "direction_boundary": 19.651255,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2024-10-11",
        "close": 25.559841,
        "direction_boundary": 19.959665,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085324
      },
      {
        "date": "2024-10-18",
        "close": 26.126534,
        "direction_boundary": 19.583797,
        "core_momentum": 0.334089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2024-10-25",
        "close": 25.823647,
        "direction_boundary": 19.275387,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090532
      },
      {
        "date": "2024-11-01",
        "close": 25.657549,
        "direction_boundary": 20.258434,
        "core_momentum": 0.266512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091452
      },
      {
        "date": "2024-11-08",
        "close": 26.087454,
        "direction_boundary": 20.354809,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2024-11-15",
        "close": 26.126534,
        "direction_boundary": 21.000538,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092281
      },
      {
        "date": "2024-11-22",
        "close": 26.448965,
        "direction_boundary": 20.807779,
        "core_momentum": 0.271109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090931
      },
      {
        "date": "2024-11-29",
        "close": 26.771395,
        "direction_boundary": 21.212566,
        "core_momentum": 0.262054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085821
      },
      {
        "date": "2024-12-06",
        "close": 27.171986,
        "direction_boundary": 21.193289,
        "core_momentum": 0.282103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086585
      },
      {
        "date": "2024-12-13",
        "close": 26.683456,
        "direction_boundary": 21.318579,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2024-12-20",
        "close": 26.077684,
        "direction_boundary": 21.63962,
        "core_momentum": 0.20509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2024-12-27",
        "close": 26.182728,
        "direction_boundary": 21.736311,
        "core_momentum": 0.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-01-03",
        "close": 26.35944,
        "direction_boundary": 21.581604,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097761
      },
      {
        "date": "2025-01-10",
        "close": 25.888208,
        "direction_boundary": 21.813662,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-01-17",
        "close": 26.133644,
        "direction_boundary": 21.987705,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2025-01-24",
        "close": 26.644142,
        "direction_boundary": 22.268116,
        "core_momentum": 0.196515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2025-01-31",
        "close": 26.555784,
        "direction_boundary": 22.480837,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2025-02-07",
        "close": 26.496881,
        "direction_boundary": 22.239107,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2025-02-14",
        "close": 26.526335,
        "direction_boundary": 22.451828,
        "core_momentum": 0.181478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087811
      },
      {
        "date": "2025-02-21",
        "close": 26.163094,
        "direction_boundary": 22.567862,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090957
      },
      {
        "date": "2025-02-28",
        "close": 26.634323,
        "direction_boundary": 22.993303,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09326
      },
      {
        "date": "2025-03-07",
        "close": 26.388891,
        "direction_boundary": 23.302717,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093273
      },
      {
        "date": "2025-03-14",
        "close": 25.937296,
        "direction_boundary": 23.351061,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092583
      },
      {
        "date": "2025-03-21",
        "close": 26.094372,
        "direction_boundary": 23.442799,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2025-03-28",
        "close": 25.851757,
        "direction_boundary": 23.423393,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092562
      },
      {
        "date": "2025-04-04",
        "close": 24.826365,
        "direction_boundary": 23.568945,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108874
      },
      {
        "date": "2025-04-11",
        "close": 24.796783,
        "direction_boundary": 23.200222,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107692
      },
      {
        "date": "2025-04-18",
        "close": 25.477093,
        "direction_boundary": 23.093485,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110103
      },
      {
        "date": "2025-04-25",
        "close": 26.137684,
        "direction_boundary": 23.326365,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114886
      },
      {
        "date": "2025-05-02",
        "close": 26.43347,
        "direction_boundary": 23.306957,
        "core_momentum": 0.134145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115377
      },
      {
        "date": "2025-05-09",
        "close": 27.025043,
        "direction_boundary": 23.617458,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-05-16",
        "close": 27.941982,
        "direction_boundary": 23.656269,
        "core_momentum": 0.181166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2025-05-23",
        "close": 27.872967,
        "direction_boundary": 23.433098,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2025-05-30",
        "close": 28.218052,
        "direction_boundary": 23.035269,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2025-06-06",
        "close": 28.336365,
        "direction_boundary": 23.093485,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2025-06-13",
        "close": 28.40538,
        "direction_boundary": 22.947941,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2025-06-20",
        "close": 28.553274,
        "direction_boundary": 22.841206,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2025-06-27",
        "close": 28.80995,
        "direction_boundary": 23.193834,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2025-07-04",
        "close": 29.413868,
        "direction_boundary": 23.339954,
        "core_momentum": 0.260237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2025-07-11",
        "close": 29.463369,
        "direction_boundary": 23.719864,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2025-07-18",
        "close": 30.03759,
        "direction_boundary": 24.226406,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2025-07-25",
        "close": 30.05739,
        "direction_boundary": 24.206923,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-08-01",
        "close": 29.562374,
        "direction_boundary": 23.827013,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2025-08-08",
        "close": 29.661375,
        "direction_boundary": 23.486074,
        "core_momentum": 0.262935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2025-08-15",
        "close": 29.997988,
        "direction_boundary": 24.158216,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2025-08-22",
        "close": 30.285097,
        "direction_boundary": 24.304335,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2025-08-29",
        "close": 30.592005,
        "direction_boundary": 24.440714,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2025-09-05",
        "close": 30.859316,
        "direction_boundary": 24.216667,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2025-09-12",
        "close": 30.829615,
        "direction_boundary": 24.80114,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2025-09-19",
        "close": 31.007822,
        "direction_boundary": 24.957001,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2025-09-26",
        "close": 31.122465,
        "direction_boundary": 25.256956,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2025-10-03",
        "close": 31.559692,
        "direction_boundary": 25.296038,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076461
      },
      {
        "date": "2025-10-10",
        "close": 31.281458,
        "direction_boundary": 25.559841,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079238
      },
      {
        "date": "2025-10-17",
        "close": 31.549755,
        "direction_boundary": 26.126534,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0748
      },
      {
        "date": "2025-10-24",
        "close": 31.56963,
        "direction_boundary": 25.823647,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071124
      },
      {
        "date": "2025-10-31",
        "close": 31.092657,
        "direction_boundary": 25.657549,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077357
      },
      {
        "date": "2025-11-07",
        "close": 30.575935,
        "direction_boundary": 26.087454,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080131
      },
      {
        "date": "2025-11-14",
        "close": 30.734926,
        "direction_boundary": 26.126534,
        "core_momentum": 0.176387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068719
      },
      {
        "date": "2025-11-21",
        "close": 30.834295,
        "direction_boundary": 26.448965,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068153
      },
      {
        "date": "2025-11-28",
        "close": 31.56963,
        "direction_boundary": 26.771395,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072582
      },
      {
        "date": "2025-12-05",
        "close": 31.678934,
        "direction_boundary": 27.171986,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072592
      },
      {
        "date": "2025-12-12",
        "close": 31.470261,
        "direction_boundary": 26.683456,
        "core_momentum": 0.179392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074121
      },
      {
        "date": "2025-12-19",
        "close": 31.470261,
        "direction_boundary": 26.077684,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074295
      },
      {
        "date": "2025-12-26",
        "close": 31.782944,
        "direction_boundary": 26.182728,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074438
      },
      {
        "date": "2026-01-02",
        "close": 31.663309,
        "direction_boundary": 26.35944,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070943
      },
      {
        "date": "2026-01-09",
        "close": 32.261482,
        "direction_boundary": 25.888208,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074245
      },
      {
        "date": "2026-01-16",
        "close": 32.650295,
        "direction_boundary": 26.133644,
        "core_momentum": 0.249359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2026-01-23",
        "close": 32.570538,
        "direction_boundary": 26.644142,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072128
      },
      {
        "date": "2026-01-30",
        "close": 32.07206,
        "direction_boundary": 26.555784,
        "core_momentum": 0.207724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071498
      },
      {
        "date": "2026-02-06",
        "close": 32.12191,
        "direction_boundary": 26.496881,
        "core_momentum": 0.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2026-02-13",
        "close": 32.351208,
        "direction_boundary": 26.526335,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070802
      },
      {
        "date": "2026-02-20",
        "close": 33.318253,
        "direction_boundary": 26.163094,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079401
      },
      {
        "date": "2026-02-27",
        "close": 33.437889,
        "direction_boundary": 26.634323,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "date": "2026-03-06",
        "close": 32.730053,
        "direction_boundary": 26.388891,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085589
      },
      {
        "date": "2026-03-13",
        "close": 32.151817,
        "direction_boundary": 25.937296,
        "core_momentum": 0.239598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089943
      },
      {
        "date": "2026-03-20",
        "close": 31.992304,
        "direction_boundary": 26.094372,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 25.851757,
        "core_momentum": 0.228156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090919
      },
      {
        "date": "2026-04-03",
        "close": 32.080002,
        "direction_boundary": 24.826365,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "direction_boundary": 24.796783,
        "core_momentum": 0.31751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "direction_boundary": 25.477093,
        "core_momentum": 0.312159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-04-24",
        "close": 33.380386,
        "direction_boundary": 26.137684,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2026-05-01",
        "close": 33.151073,
        "direction_boundary": 26.43347,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2026-05-08",
        "close": 33.141102,
        "direction_boundary": 27.025043,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2026-05-15",
        "close": 32.732323,
        "direction_boundary": 27.941982,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09254
      },
      {
        "date": "2026-05-22",
        "close": 33.470119,
        "direction_boundary": 27.872967,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2026-05-29",
        "close": 33.858959,
        "direction_boundary": 28.218052,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2026-06-05",
        "close": 33.809109,
        "direction_boundary": 28.336365,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2026-06-12",
        "close": 33.918781,
        "direction_boundary": 28.40538,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092085
      },
      {
        "date": "2026-06-19",
        "close": 33.56982,
        "direction_boundary": 28.553274,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-06-26",
        "close": 34.060001,
        "direction_boundary": 28.80995,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "direction_boundary": 29.413868,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095045
      },
      {
        "date": "2026-07-10",
        "close": 34.57,
        "direction_boundary": 29.463369,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2026-07-17",
        "close": 34.91,
        "direction_boundary": 30.03759,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 30.05739,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100252
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "direction_boundary": 29.562374,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "direction_boundary": 29.661375,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.213583,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 20.34783,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 20.91358,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 20.568377,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 20.82728,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 20.190968,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 20.046404,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 19.651255,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 19.959665,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 19.583797,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 19.275387,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 20.258434,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 20.354809,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 21.000538,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 20.807779,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 21.212566,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 21.193289,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 21.318579,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 21.63962,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 21.736311,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 21.581604,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 21.813662,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 21.987705,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 22.268116,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 22.480837,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 22.239107,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 22.451828,
        "volume": 8100
      },
      {
        "date": "2024-02-23",
        "close": 22.567862,
        "volume": 11700
      },
      {
        "date": "2024-03-01",
        "close": 22.993303,
        "volume": 4200
      },
      {
        "date": "2024-03-08",
        "close": 23.302717,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 23.351061,
        "volume": 2200
      },
      {
        "date": "2024-03-22",
        "close": 23.442799,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 23.423393,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 23.568945,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 23.200222,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 23.093485,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 23.326365,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 23.306957,
        "volume": 25500
      },
      {
        "date": "2024-05-10",
        "close": 23.617458,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 23.656269,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 23.433098,
        "volume": 418600
      },
      {
        "date": "2024-05-31",
        "close": 23.035269,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 23.093485,
        "volume": 138300
      },
      {
        "date": "2024-06-14",
        "close": 22.947941,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 22.841206,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 23.193834,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 23.339954,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 23.719864,
        "volume": 7300
      },
      {
        "date": "2024-07-19",
        "close": 24.226406,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 24.206923,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 23.827013,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 23.486074,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 24.158216,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 24.304335,
        "volume": 1400
      },
      {
        "date": "2024-08-30",
        "close": 24.440714,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 24.216667,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 24.80114,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 24.957001,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 25.256956,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 25.296038,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 25.559841,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 26.126534,
        "volume": 7200
      },
      {
        "date": "2024-10-25",
        "close": 25.823647,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 25.657549,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 26.087454,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 26.126534,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 26.448965,
        "volume": 90000
      },
      {
        "date": "2024-11-29",
        "close": 26.771395,
        "volume": 21300
      },
      {
        "date": "2024-12-06",
        "close": 27.171986,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 26.683456,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 26.077684,
        "volume": 17900
      },
      {
        "date": "2024-12-27",
        "close": 26.182728,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 26.35944,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 25.888208,
        "volume": 5100
      },
      {
        "date": "2025-01-17",
        "close": 26.133644,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 26.644142,
        "volume": 17000
      },
      {
        "date": "2025-01-31",
        "close": 26.555784,
        "volume": 67300
      },
      {
        "date": "2025-02-07",
        "close": 26.496881,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 26.526335,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 26.163094,
        "volume": 3400
      },
      {
        "date": "2025-02-28",
        "close": 26.634323,
        "volume": 7800
      },
      {
        "date": "2025-03-07",
        "close": 26.388891,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 25.937296,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 26.094372,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 25.851757,
        "volume": 5300
      },
      {
        "date": "2025-04-04",
        "close": 24.826365,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 24.796783,
        "volume": 24600
      },
      {
        "date": "2025-04-18",
        "close": 25.477093,
        "volume": 5500
      },
      {
        "date": "2025-04-25",
        "close": 26.137684,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 26.43347,
        "volume": 9500
      },
      {
        "date": "2025-05-09",
        "close": 27.025043,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 27.941982,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 27.872967,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 28.218052,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 28.336365,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 28.40538,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 28.553274,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 28.80995,
        "volume": 17300
      },
      {
        "date": "2025-07-04",
        "close": 29.413868,
        "volume": 1900
      },
      {
        "date": "2025-07-11",
        "close": 29.463369,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 30.03759,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 30.05739,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 29.562374,
        "volume": 8100
      },
      {
        "date": "2025-08-08",
        "close": 29.661375,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.997988,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.285097,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.592005,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 30.859316,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.829615,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 31.007822,
        "volume": 31300
      },
      {
        "date": "2025-09-26",
        "close": 31.122465,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 31.559692,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 31.281458,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 31.549755,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 31.56963,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.092657,
        "volume": 3300
      },
      {
        "date": "2025-11-07",
        "close": 30.575935,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.734926,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.834295,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 31.56963,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 31.678934,
        "volume": 2800
      },
      {
        "date": "2025-12-12",
        "close": 31.470261,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.470261,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 31.782944,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.663309,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 32.261482,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 32.650295,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 32.570538,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 32.07206,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 32.12191,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 32.351208,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 33.318253,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 33.437889,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 32.730053,
        "volume": 4500
      },
      {
        "date": "2026-03-13",
        "close": 32.151817,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 31.992304,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 5100
      },
      {
        "date": "2026-04-03",
        "close": 32.080002,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "volume": 28400
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.380386,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 33.151073,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 33.141102,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 32.732323,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.470119,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.858959,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 33.809109,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.918781,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.56982,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.060001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.57,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.91,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 33.282267,
      "fair_value": 27.046383,
      "market_activity": 54.225677,
      "market_dynamics": 0.967482,
      "relative_strength": -2.953298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014368,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": -0.000717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026204,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.006976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.02772
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.019093
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046241
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746195
      }
    ]
  }
}