{
  "ticker": {
    "uuid": "b2c32b2f-7c3c-4adf-b095-4f6a9404553e",
    "symbol": "4110",
    "name": "Batic Investments and Logistics Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.26,
    "boundary_margin": -0.084071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228063,
    "volatility_stability": 1.0118,
    "risk_context": 0.4385,
    "current_regime": {
      "move": -0.063348,
      "interruption": 0.035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.251,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.25,
        "direction_boundary": 2.69,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2023-08-11",
        "close": 2.28,
        "direction_boundary": 2.79,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 2.865,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264561
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "direction_boundary": 2.87,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "direction_boundary": 2.6,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 2.7,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 2.615,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.545,
        "core_momentum": -0.159136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243672
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 2.394,
        "core_momentum": -0.101921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243272
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "direction_boundary": 2.424,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2023-10-13",
        "close": 1.95,
        "direction_boundary": 2.434,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "direction_boundary": 2.41,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 2.424,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "direction_boundary": 2.394,
        "core_momentum": -0.243943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "direction_boundary": 2.392,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "direction_boundary": 2.372,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "direction_boundary": 2.382,
        "core_momentum": -0.135181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "direction_boundary": 2.35,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2023-12-08",
        "close": 2.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 2.388,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 2.414,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "direction_boundary": 2.362,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 2.366,
        "core_momentum": -0.09552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26325
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 2.364,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263249
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 2.39,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260114
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 2.344,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260119
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "direction_boundary": 2.342,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260897
      },
      {
        "date": "2024-02-09",
        "close": 2.02,
        "direction_boundary": 2.344,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283037
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 2.37,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28661
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 2.304,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344698
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "direction_boundary": 2.246,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 2.236,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "direction_boundary": 2.086,
        "core_momentum": 0.26558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "direction_boundary": 2.11,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369454
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 2.37,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365539
      },
      {
        "date": "2024-04-19",
        "close": 2.81,
        "direction_boundary": 2.31,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "direction_boundary": 2.312,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "direction_boundary": 2.304,
        "core_momentum": 0.41059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "direction_boundary": 2.376,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "direction_boundary": 2.31,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382151
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "direction_boundary": 2.332,
        "core_momentum": 0.406518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401105
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "direction_boundary": 2.352,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "direction_boundary": 2.366,
        "core_momentum": 0.382079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396376
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398202
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "direction_boundary": 2.26,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "direction_boundary": 2.34,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392387
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "direction_boundary": 2.32,
        "core_momentum": 0.323276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424646
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "direction_boundary": 2.25,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419002
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 2.28,
        "core_momentum": 0.469298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422367
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "direction_boundary": 2.26,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 2.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415819
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "direction_boundary": 2.19,
        "core_momentum": 0.56621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375536
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 2.17,
        "core_momentum": 0.658986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378252
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "direction_boundary": 2.18,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383214
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 2.14,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384275
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "direction_boundary": 2.15,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "direction_boundary": 2.08,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358766
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 1.95,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "direction_boundary": 1.87,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2024-11-08",
        "close": 3.81,
        "direction_boundary": 1.77,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 1.81,
        "core_momentum": 1.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2024-11-22",
        "close": 3.71,
        "direction_boundary": 2.07,
        "core_momentum": 0.792271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 2.12,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "direction_boundary": 2.06,
        "core_momentum": 0.694175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "direction_boundary": 2.08,
        "core_momentum": 0.649038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268523
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "direction_boundary": 2.05,
        "core_momentum": 0.765854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2024-12-27",
        "close": 3.58,
        "direction_boundary": 2.08,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277287
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 2.11,
        "core_momentum": 0.744076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279216
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "direction_boundary": 2.09,
        "core_momentum": 0.827751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281455
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 2.14,
        "core_momentum": 0.85514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2025-01-24",
        "close": 3.99,
        "direction_boundary": 2.14,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 2.08,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294423
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "direction_boundary": 2.08,
        "core_momentum": 0.802885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255532
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "direction_boundary": 2.01,
        "core_momentum": 0.860697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254039
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 2.02,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249829
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 2.18,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265719
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 2.26,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312686
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321265
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312764
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 2.64,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313618
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435419
      },
      {
        "date": "2025-04-18",
        "close": 2.46,
        "direction_boundary": 2.42,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47899
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 2.81,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 3.19,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474357
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 3.25,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47476
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "direction_boundary": 3.48,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499116
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 3.51,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5013
      },
      {
        "date": "2025-05-30",
        "close": 2.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.320122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491209
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488797
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "direction_boundary": 3.32,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490399
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 3.27,
        "core_momentum": -0.379205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482801
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 3.32,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528936
      },
      {
        "date": "2025-07-04",
        "close": 2.37,
        "direction_boundary": 3.31,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527964
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 3.26,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527951
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 3.3,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522035
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 3.32,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52099
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 3.39,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520151
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "direction_boundary": 3.07,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520175
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 3.16,
        "core_momentum": -0.281646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520726
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 3.35,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520179
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "direction_boundary": 3.38,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517292
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 3.33,
        "core_momentum": -0.327327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 3.43,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488696
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "direction_boundary": 3.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489758
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "direction_boundary": 3.84,
        "core_momentum": -0.388021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484776
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 3.8,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "direction_boundary": 3.73,
        "core_momentum": -0.391421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363737
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 3.84,
        "core_momentum": -0.403646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "direction_boundary": 3.78,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309552
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 3.91,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "direction_boundary": 3.81,
        "core_momentum": -0.419948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 3.77,
        "core_momentum": -0.427056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 3.71,
        "core_momentum": -0.398922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "direction_boundary": 3.39,
        "core_momentum": -0.365782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 3.49,
        "core_momentum": -0.401146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 3.43,
        "core_momentum": -0.396501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 3.62,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "direction_boundary": 3.58,
        "core_momentum": -0.446927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.459239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 3.82,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 3.97,
        "core_momentum": -0.478589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "direction_boundary": 3.99,
        "core_momentum": -0.471178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 3.8,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "direction_boundary": 3.75,
        "core_momentum": -0.450667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 3.74,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 3.38,
        "core_momentum": -0.405325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 2.8,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 2.65,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.72,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202673
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "direction_boundary": 2.16,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207675
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 2.46,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207261
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 2.36,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206656
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 2.3,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209725
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21237
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "direction_boundary": 2.43,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210786
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.31,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205821
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 2.23,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199423
      },
      {
        "date": "2026-06-05",
        "close": 2.23,
        "direction_boundary": 2.26,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1997
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204728
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.03,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201445
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 2.32,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199177
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.37,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199286
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225604
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 2.39,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.32,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 2.26,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.25,
        "volume": 11454713
      },
      {
        "date": "2023-08-11",
        "close": 2.28,
        "volume": 17126263
      },
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 12272582
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "volume": 9723283
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "volume": 12527925
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 17675914
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 25865644
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 8356603
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 9103316
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "volume": 4408885
      },
      {
        "date": "2023-10-13",
        "close": 1.95,
        "volume": 12876461
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 10836145
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 19297239
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "volume": 8409791
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "volume": 20094457
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "volume": 18895557
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "volume": 19548941
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "volume": 17455562
      },
      {
        "date": "2023-12-08",
        "close": 2.05,
        "volume": 15031725
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 11961852
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 26504204
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "volume": 31128058
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 23586915
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 39712589
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 28649978
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 12064672
      },
      {
        "date": "2024-02-02",
        "close": 2.01,
        "volume": 13912773
      },
      {
        "date": "2024-02-09",
        "close": 2.02,
        "volume": 13379975
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "volume": 35976140
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 73771533
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 183482273
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "volume": 47845395
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 24695146
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "volume": 62119570
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "volume": 27263009
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 16640365
      },
      {
        "date": "2024-04-19",
        "close": 2.81,
        "volume": 63296775
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "volume": 121895284
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "volume": 37982125
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "volume": 66975994
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "volume": 66039195
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "volume": 28864825
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "volume": 15803550
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "volume": 18888832
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "volume": 20746321
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 20525154
      },
      {
        "date": "2024-07-05",
        "close": 3.31,
        "volume": 25480253
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "volume": 12774756
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 18126995
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "volume": 24653158
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "volume": 46728638
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "volume": 31699746
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "volume": 11003394
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 21339192
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "volume": 23402939
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 44623375
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "volume": 17059014
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 48375255
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "volume": 33124426
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 63492084
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 64244011
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "volume": 87184964
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 27596324
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "volume": 33413224
      },
      {
        "date": "2024-11-08",
        "close": 3.81,
        "volume": 26151679
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 18418461
      },
      {
        "date": "2024-11-22",
        "close": 3.71,
        "volume": 15975047
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 36291946
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "volume": 23383574
      },
      {
        "date": "2024-12-13",
        "close": 3.43,
        "volume": 9559810
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "volume": 33779492
      },
      {
        "date": "2024-12-27",
        "close": 3.58,
        "volume": 13382652
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 16816097
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "volume": 24969875
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 30992682
      },
      {
        "date": "2025-01-24",
        "close": 3.99,
        "volume": 16178414
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 20022307
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "volume": 9412705
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "volume": 18123635
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 6916895
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 16629514
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 31067392
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 37010504
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 18404342
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 24678611
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 5050433
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 112938714
      },
      {
        "date": "2025-04-18",
        "close": 2.46,
        "volume": 60056550
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 45447839
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 64456355
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 51067856
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "volume": 141313568
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 34593739
      },
      {
        "date": "2025-05-30",
        "close": 2.23,
        "volume": 27642403
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 14792257
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "volume": 16207062
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 48225892
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 47660275
      },
      {
        "date": "2025-07-04",
        "close": 2.37,
        "volume": 59811261
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 94770674
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 51856692
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 29439488
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 62768414
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "volume": 52201185
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 39595981
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 32006405
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "volume": 36212065
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 21887382
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 21631411
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "volume": 20755228
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "volume": 22783916
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 47287059
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "volume": 123131013
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 53828266
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "volume": 33413281
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 32388547
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "volume": 36211089
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 19516607
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 35475671
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "volume": 16072581
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 25324496
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 18213154
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 14091567
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "volume": 19965802
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 30591304
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 66095348
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 48351811
      },
      {
        "date": "2026-01-23",
        "close": 2.11,
        "volume": 25504502
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 32881263
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "volume": 38494240
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 31805247
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "volume": 32670212
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 16260828
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 34985243
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 27525656
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 10310744
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 16896239
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 77989313
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "volume": 53874653
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 42651592
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 38953749
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 58086069
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 51527793
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "volume": 23321866
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 28044954
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.23,
        "volume": 22759999
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 32095728
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 20113012
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 27711101
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 53122175
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 58030064
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 25962221
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 16651228
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 21012376
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 21499663
      }
    ],
    "sharemaestro_context": {
      "trend": 2.115,
      "fair_value": 2.585064,
      "market_activity": -8.566215,
      "market_dynamics": -1.059208,
      "relative_strength": -2.251594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00885,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.00461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.257692
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.151515
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.076271
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.008889
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063348
      }
    ]
  }
}