{
  "ticker": {
    "uuid": "b2c454c9-e523-4bb1-950c-c50633ac4158",
    "symbol": "SSG",
    "name": "Shaver Shop Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.403135,
    "boundary_margin": 0.044091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222019,
    "volatility_stability": 0.9304,
    "risk_context": 0.4504,
    "current_regime": {
      "move": 0.114068,
      "interruption": -0.007117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.844699,
        "direction_boundary": 0.846033,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2267
      },
      {
        "date": "2023-08-25",
        "close": 0.919696,
        "direction_boundary": 0.846033,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2023-09-01",
        "close": 0.907854,
        "direction_boundary": 0.846033,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256469
      },
      {
        "date": "2023-09-08",
        "close": 0.828732,
        "direction_boundary": 0.857415,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276773
      },
      {
        "date": "2023-09-15",
        "close": 0.886743,
        "direction_boundary": 0.838446,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2023-09-22",
        "close": 0.874312,
        "direction_boundary": 0.819476,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2023-09-29",
        "close": 0.866025,
        "direction_boundary": 0.819476,
        "core_momentum": 0.056803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284569
      },
      {
        "date": "2023-10-06",
        "close": 0.857738,
        "direction_boundary": 0.834652,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284392
      },
      {
        "date": "2023-10-13",
        "close": 0.845307,
        "direction_boundary": 0.827064,
        "core_momentum": 0.022058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283257
      },
      {
        "date": "2023-10-20",
        "close": 0.828732,
        "direction_boundary": 0.804301,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284093
      },
      {
        "date": "2023-10-27",
        "close": 0.832876,
        "direction_boundary": 0.811889,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282564
      },
      {
        "date": "2023-11-03",
        "close": 0.874312,
        "direction_boundary": 0.815683,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287614
      },
      {
        "date": "2023-11-10",
        "close": 0.828732,
        "direction_boundary": 0.84224,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297848
      },
      {
        "date": "2023-11-17",
        "close": 0.874312,
        "direction_boundary": 0.849827,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306421
      },
      {
        "date": "2023-11-24",
        "close": 0.841163,
        "direction_boundary": 0.84224,
        "core_momentum": -0.001279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303546
      },
      {
        "date": "2023-12-01",
        "close": 0.841163,
        "direction_boundary": 0.857415,
        "core_momentum": -0.018955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303072
      },
      {
        "date": "2023-12-08",
        "close": 0.861881,
        "direction_boundary": 0.849827,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2023-12-15",
        "close": 0.890887,
        "direction_boundary": 0.872591,
        "core_momentum": 0.020967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2023-12-22",
        "close": 0.890887,
        "direction_boundary": 0.861209,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2023-12-29",
        "close": 0.907462,
        "direction_boundary": 0.883972,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2024-01-05",
        "close": 0.936467,
        "direction_boundary": 0.876385,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283965
      },
      {
        "date": "2024-01-12",
        "close": 0.957185,
        "direction_boundary": 0.906735,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-01-19",
        "close": 0.92818,
        "direction_boundary": 0.880178,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2024-01-26",
        "close": 0.961329,
        "direction_boundary": 0.906735,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2024-02-02",
        "close": 0.982047,
        "direction_boundary": 0.94088,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2024-02-09",
        "close": 0.982047,
        "direction_boundary": 0.918117,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2024-02-16",
        "close": 0.986191,
        "direction_boundary": 0.918117,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2024-02-23",
        "close": 1.027628,
        "direction_boundary": 0.902942,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2024-03-01",
        "close": 1.002766,
        "direction_boundary": 0.915749,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2024-03-08",
        "close": 0.970328,
        "direction_boundary": 0.868383,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2024-03-15",
        "close": 1.009141,
        "direction_boundary": 0.832858,
        "core_momentum": 0.21166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2024-03-22",
        "close": 0.983266,
        "direction_boundary": 0.813122,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2024-03-29",
        "close": 0.97464,
        "direction_boundary": 0.828911,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2024-04-05",
        "close": 0.991891,
        "direction_boundary": 0.840752,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2024-04-12",
        "close": 0.983266,
        "direction_boundary": 0.860488,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-04-19",
        "close": 0.983266,
        "direction_boundary": 0.868383,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2024-04-26",
        "close": 0.989735,
        "direction_boundary": 0.848647,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2024-05-03",
        "close": 1.009141,
        "direction_boundary": 0.824963,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2024-05-10",
        "close": 0.983266,
        "direction_boundary": 0.824963,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2024-05-17",
        "close": 0.996203,
        "direction_boundary": 0.836805,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169122
      },
      {
        "date": "2024-05-24",
        "close": 0.978953,
        "direction_boundary": 0.797333,
        "core_momentum": 0.227784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2024-05-31",
        "close": 0.983266,
        "direction_boundary": 0.789439,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16031
      },
      {
        "date": "2024-06-07",
        "close": 0.987578,
        "direction_boundary": 0.765756,
        "core_momentum": 0.289677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2024-06-14",
        "close": 0.978953,
        "direction_boundary": 0.74602,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15397
      },
      {
        "date": "2024-06-21",
        "close": 1.017766,
        "direction_boundary": 0.718389,
        "core_momentum": 0.416734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2024-06-28",
        "close": 1.009141,
        "direction_boundary": 0.74602,
        "core_momentum": 0.3527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2024-07-05",
        "close": 1.017766,
        "direction_boundary": 0.789439,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2024-07-12",
        "close": 1.017766,
        "direction_boundary": 0.836805,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-07-19",
        "close": 1.026392,
        "direction_boundary": 0.844699,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2024-07-26",
        "close": 1.052267,
        "direction_boundary": 0.884171,
        "core_momentum": 0.190117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-08-02",
        "close": 1.035017,
        "direction_boundary": 0.87233,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2024-08-09",
        "close": 1.017766,
        "direction_boundary": 0.880224,
        "core_momentum": 0.156258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2024-08-16",
        "close": 1.026392,
        "direction_boundary": 0.844699,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-08-23",
        "close": 1.035017,
        "direction_boundary": 0.919696,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-08-30",
        "close": 1.060892,
        "direction_boundary": 0.907854,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-09-06",
        "close": 1.056377,
        "direction_boundary": 0.828732,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2024-09-13",
        "close": 1.042834,
        "direction_boundary": 0.886743,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-09-20",
        "close": 1.069921,
        "direction_boundary": 0.874312,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2024-09-27",
        "close": 1.106036,
        "direction_boundary": 0.866025,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2024-10-04",
        "close": 1.11958,
        "direction_boundary": 0.857738,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117858
      },
      {
        "date": "2024-10-11",
        "close": 1.124094,
        "direction_boundary": 0.845307,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-10-18",
        "close": 1.169238,
        "direction_boundary": 0.828732,
        "core_momentum": 0.410876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2024-10-25",
        "close": 1.151181,
        "direction_boundary": 0.832876,
        "core_momentum": 0.382176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2024-11-01",
        "close": 1.218897,
        "direction_boundary": 0.874312,
        "core_momentum": 0.394121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2024-11-08",
        "close": 1.214383,
        "direction_boundary": 0.828732,
        "core_momentum": 0.465351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139382
      },
      {
        "date": "2024-11-15",
        "close": 1.200839,
        "direction_boundary": 0.874312,
        "core_momentum": 0.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2024-11-22",
        "close": 1.196325,
        "direction_boundary": 0.841163,
        "core_momentum": 0.422227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2024-11-29",
        "close": 1.182782,
        "direction_boundary": 0.841163,
        "core_momentum": 0.406127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2024-12-06",
        "close": 1.146666,
        "direction_boundary": 0.861881,
        "core_momentum": 0.330423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-12-13",
        "close": 1.182782,
        "direction_boundary": 0.890887,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2024-12-20",
        "close": 1.187296,
        "direction_boundary": 0.890887,
        "core_momentum": 0.332712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-12-27",
        "close": 1.182782,
        "direction_boundary": 0.907462,
        "core_momentum": 0.303396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2025-01-03",
        "close": 1.209868,
        "direction_boundary": 0.936467,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2025-01-10",
        "close": 1.205354,
        "direction_boundary": 0.957185,
        "core_momentum": 0.25927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2025-01-17",
        "close": 1.200839,
        "direction_boundary": 0.92818,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2025-01-24",
        "close": 1.191811,
        "direction_boundary": 0.961329,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-01-31",
        "close": 1.196325,
        "direction_boundary": 0.982047,
        "core_momentum": 0.218195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143126
      },
      {
        "date": "2025-02-07",
        "close": 1.200839,
        "direction_boundary": 0.982047,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13949
      },
      {
        "date": "2025-02-14",
        "close": 1.227926,
        "direction_boundary": 0.986191,
        "core_momentum": 0.24512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2025-02-21",
        "close": 1.255013,
        "direction_boundary": 1.027628,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2025-02-28",
        "close": 1.200839,
        "direction_boundary": 1.002766,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2025-03-07",
        "close": 1.150571,
        "direction_boundary": 0.970328,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-03-14",
        "close": 1.131862,
        "direction_boundary": 1.009141,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170912
      },
      {
        "date": "2025-03-21",
        "close": 1.131862,
        "direction_boundary": 0.983266,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2025-03-28",
        "close": 1.202019,
        "direction_boundary": 0.97464,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-04-04",
        "close": 1.155248,
        "direction_boundary": 0.991891,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190314
      },
      {
        "date": "2025-04-11",
        "close": 1.173956,
        "direction_boundary": 0.983266,
        "core_momentum": 0.193935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1914
      },
      {
        "date": "2025-04-18",
        "close": 1.169279,
        "direction_boundary": 0.983266,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183602
      },
      {
        "date": "2025-04-25",
        "close": 1.155248,
        "direction_boundary": 0.989735,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183074
      },
      {
        "date": "2025-05-02",
        "close": 1.192665,
        "direction_boundary": 1.009141,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170231
      },
      {
        "date": "2025-05-09",
        "close": 1.272176,
        "direction_boundary": 0.983266,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-05-16",
        "close": 1.244113,
        "direction_boundary": 0.996203,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2025-05-23",
        "close": 1.202019,
        "direction_boundary": 0.978953,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2025-05-30",
        "close": 1.258144,
        "direction_boundary": 0.983266,
        "core_momentum": 0.279556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2025-06-06",
        "close": 1.258144,
        "direction_boundary": 0.987578,
        "core_momentum": 0.273969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2025-06-13",
        "close": 1.272176,
        "direction_boundary": 0.978953,
        "core_momentum": 0.299527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-06-20",
        "close": 1.24879,
        "direction_boundary": 1.017766,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2025-06-27",
        "close": 1.300238,
        "direction_boundary": 1.009141,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2025-07-04",
        "close": 1.24879,
        "direction_boundary": 1.017766,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21623
      },
      {
        "date": "2025-07-11",
        "close": 1.272176,
        "direction_boundary": 1.017766,
        "core_momentum": 0.249969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2025-07-18",
        "close": 1.28153,
        "direction_boundary": 1.026392,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2025-07-25",
        "close": 1.276853,
        "direction_boundary": 1.052267,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2025-08-01",
        "close": 1.356364,
        "direction_boundary": 1.035017,
        "core_momentum": 0.310475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2025-08-08",
        "close": 1.403135,
        "direction_boundary": 1.017766,
        "core_momentum": 0.378642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2025-08-15",
        "close": 1.384426,
        "direction_boundary": 1.026392,
        "core_momentum": 0.348828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235125
      },
      {
        "date": "2025-08-22",
        "close": 1.431197,
        "direction_boundary": 1.035017,
        "core_momentum": 0.382776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-08-29",
        "close": 1.468614,
        "direction_boundary": 1.060892,
        "core_momentum": 0.38432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-09-05",
        "close": 1.462935,
        "direction_boundary": 1.056377,
        "core_momentum": 0.384861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2025-09-12",
        "close": 1.390273,
        "direction_boundary": 1.042834,
        "core_momentum": 0.333168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-09-19",
        "close": 1.370896,
        "direction_boundary": 1.069921,
        "core_momentum": 0.281306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2025-09-26",
        "close": 1.327299,
        "direction_boundary": 1.106036,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2025-10-03",
        "close": 1.380584,
        "direction_boundary": 1.11958,
        "core_momentum": 0.233127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2025-10-10",
        "close": 1.385429,
        "direction_boundary": 1.124094,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2025-10-17",
        "close": 1.399961,
        "direction_boundary": 1.169238,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2025-10-24",
        "close": 1.385429,
        "direction_boundary": 1.151181,
        "core_momentum": 0.203485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2025-10-31",
        "close": 1.366052,
        "direction_boundary": 1.218897,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2025-11-07",
        "close": 1.356364,
        "direction_boundary": 1.214383,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201862
      },
      {
        "date": "2025-11-14",
        "close": 1.462935,
        "direction_boundary": 1.200839,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2025-11-21",
        "close": 1.37574,
        "direction_boundary": 1.196325,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235144
      },
      {
        "date": "2025-11-28",
        "close": 1.395117,
        "direction_boundary": 1.182782,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228252
      },
      {
        "date": "2025-12-05",
        "close": 1.424182,
        "direction_boundary": 1.146666,
        "core_momentum": 0.24202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229323
      },
      {
        "date": "2025-12-12",
        "close": 1.395117,
        "direction_boundary": 1.182782,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2025-12-19",
        "close": 1.399961,
        "direction_boundary": 1.187296,
        "core_momentum": 0.179117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2025-12-26",
        "close": 1.458091,
        "direction_boundary": 1.182782,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2026-01-02",
        "close": 1.438714,
        "direction_boundary": 1.209868,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2026-01-09",
        "close": 1.482312,
        "direction_boundary": 1.205354,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2026-01-16",
        "close": 1.477468,
        "direction_boundary": 1.200839,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2026-01-23",
        "close": 1.482312,
        "direction_boundary": 1.191811,
        "core_momentum": 0.243748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2026-01-30",
        "close": 1.453247,
        "direction_boundary": 1.196325,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2026-02-06",
        "close": 1.448403,
        "direction_boundary": 1.200839,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-02-13",
        "close": 1.43387,
        "direction_boundary": 1.227926,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20693
      },
      {
        "date": "2026-02-20",
        "close": 1.462935,
        "direction_boundary": 1.255013,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2026-02-27",
        "close": 1.506532,
        "direction_boundary": 1.200839,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2026-03-06",
        "close": 1.475,
        "direction_boundary": 1.150571,
        "core_momentum": 0.281972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.131862,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220157
      },
      {
        "date": "2026-03-20",
        "close": 1.325,
        "direction_boundary": 1.131862,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224128
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 1.202019,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2026-04-03",
        "close": 1.355,
        "direction_boundary": 1.155248,
        "core_momentum": 0.172908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21409
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 1.173956,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221312
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "direction_boundary": 1.169279,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227749
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.155248,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232078
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 1.192665,
        "core_momentum": 0.157073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "direction_boundary": 1.272176,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235592
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.244113,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211748
      },
      {
        "date": "2026-05-22",
        "close": 1.335,
        "direction_boundary": 1.202019,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199246
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 1.258144,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199467
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 1.258144,
        "core_momentum": -0.014421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2026-06-12",
        "close": 1.315,
        "direction_boundary": 1.272176,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225944
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.24879,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227723
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.300238,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219884
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "direction_boundary": 1.24879,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222815
      },
      {
        "date": "2026-07-10",
        "close": 1.405,
        "direction_boundary": 1.272176,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219467
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "direction_boundary": 1.28153,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219575
      },
      {
        "date": "2026-07-24",
        "close": 1.415,
        "direction_boundary": 1.276853,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220646
      },
      {
        "date": "2026-07-31",
        "close": 1.445,
        "direction_boundary": 1.356364,
        "core_momentum": 0.065348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2026-08-07",
        "close": 1.465,
        "direction_boundary": 1.403135,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.844699,
        "volume": 446238
      },
      {
        "date": "2023-08-25",
        "close": 0.919696,
        "volume": 1332951
      },
      {
        "date": "2023-09-01",
        "close": 0.907854,
        "volume": 1153901
      },
      {
        "date": "2023-09-08",
        "close": 0.828732,
        "volume": 1332610
      },
      {
        "date": "2023-09-15",
        "close": 0.886743,
        "volume": 781802
      },
      {
        "date": "2023-09-22",
        "close": 0.874312,
        "volume": 622614
      },
      {
        "date": "2023-09-29",
        "close": 0.866025,
        "volume": 661523
      },
      {
        "date": "2023-10-06",
        "close": 0.857738,
        "volume": 384117
      },
      {
        "date": "2023-10-13",
        "close": 0.845307,
        "volume": 269060
      },
      {
        "date": "2023-10-20",
        "close": 0.828732,
        "volume": 706442
      },
      {
        "date": "2023-10-27",
        "close": 0.832876,
        "volume": 845118
      },
      {
        "date": "2023-11-03",
        "close": 0.874312,
        "volume": 362358
      },
      {
        "date": "2023-11-10",
        "close": 0.828732,
        "volume": 393588
      },
      {
        "date": "2023-11-17",
        "close": 0.874312,
        "volume": 323369
      },
      {
        "date": "2023-11-24",
        "close": 0.841163,
        "volume": 271798
      },
      {
        "date": "2023-12-01",
        "close": 0.841163,
        "volume": 264231
      },
      {
        "date": "2023-12-08",
        "close": 0.861881,
        "volume": 403494
      },
      {
        "date": "2023-12-15",
        "close": 0.890887,
        "volume": 942171
      },
      {
        "date": "2023-12-22",
        "close": 0.890887,
        "volume": 833066
      },
      {
        "date": "2023-12-29",
        "close": 0.907462,
        "volume": 439404
      },
      {
        "date": "2024-01-05",
        "close": 0.936467,
        "volume": 831418
      },
      {
        "date": "2024-01-12",
        "close": 0.957185,
        "volume": 653365
      },
      {
        "date": "2024-01-19",
        "close": 0.92818,
        "volume": 446886
      },
      {
        "date": "2024-01-26",
        "close": 0.961329,
        "volume": 246940
      },
      {
        "date": "2024-02-02",
        "close": 0.982047,
        "volume": 895123
      },
      {
        "date": "2024-02-09",
        "close": 0.982047,
        "volume": 842125
      },
      {
        "date": "2024-02-16",
        "close": 0.986191,
        "volume": 647165
      },
      {
        "date": "2024-02-23",
        "close": 1.027628,
        "volume": 1540354
      },
      {
        "date": "2024-03-01",
        "close": 1.002766,
        "volume": 2908095
      },
      {
        "date": "2024-03-08",
        "close": 0.970328,
        "volume": 1485786
      },
      {
        "date": "2024-03-15",
        "close": 1.009141,
        "volume": 743414
      },
      {
        "date": "2024-03-22",
        "close": 0.983266,
        "volume": 504538
      },
      {
        "date": "2024-03-29",
        "close": 0.97464,
        "volume": 442157
      },
      {
        "date": "2024-04-05",
        "close": 0.991891,
        "volume": 232411
      },
      {
        "date": "2024-04-12",
        "close": 0.983266,
        "volume": 289620
      },
      {
        "date": "2024-04-19",
        "close": 0.983266,
        "volume": 215148
      },
      {
        "date": "2024-04-26",
        "close": 0.989735,
        "volume": 184560
      },
      {
        "date": "2024-05-03",
        "close": 1.009141,
        "volume": 375937
      },
      {
        "date": "2024-05-10",
        "close": 0.983266,
        "volume": 429725
      },
      {
        "date": "2024-05-17",
        "close": 0.996203,
        "volume": 610733
      },
      {
        "date": "2024-05-24",
        "close": 0.978953,
        "volume": 293340
      },
      {
        "date": "2024-05-31",
        "close": 0.983266,
        "volume": 585837
      },
      {
        "date": "2024-06-07",
        "close": 0.987578,
        "volume": 600266
      },
      {
        "date": "2024-06-14",
        "close": 0.978953,
        "volume": 281967
      },
      {
        "date": "2024-06-21",
        "close": 1.017766,
        "volume": 494162
      },
      {
        "date": "2024-06-28",
        "close": 1.009141,
        "volume": 267865
      },
      {
        "date": "2024-07-05",
        "close": 1.017766,
        "volume": 396178
      },
      {
        "date": "2024-07-12",
        "close": 1.017766,
        "volume": 677066
      },
      {
        "date": "2024-07-19",
        "close": 1.026392,
        "volume": 436096
      },
      {
        "date": "2024-07-26",
        "close": 1.052267,
        "volume": 1435080
      },
      {
        "date": "2024-08-02",
        "close": 1.035017,
        "volume": 729177
      },
      {
        "date": "2024-08-09",
        "close": 1.017766,
        "volume": 938410
      },
      {
        "date": "2024-08-16",
        "close": 1.026392,
        "volume": 1037212
      },
      {
        "date": "2024-08-23",
        "close": 1.035017,
        "volume": 868365
      },
      {
        "date": "2024-08-30",
        "close": 1.060892,
        "volume": 1325764
      },
      {
        "date": "2024-09-06",
        "close": 1.056377,
        "volume": 2465297
      },
      {
        "date": "2024-09-13",
        "close": 1.042834,
        "volume": 518664
      },
      {
        "date": "2024-09-20",
        "close": 1.069921,
        "volume": 282595
      },
      {
        "date": "2024-09-27",
        "close": 1.106036,
        "volume": 685108
      },
      {
        "date": "2024-10-04",
        "close": 1.11958,
        "volume": 885659
      },
      {
        "date": "2024-10-11",
        "close": 1.124094,
        "volume": 361637
      },
      {
        "date": "2024-10-18",
        "close": 1.169238,
        "volume": 621823
      },
      {
        "date": "2024-10-25",
        "close": 1.151181,
        "volume": 927560
      },
      {
        "date": "2024-11-01",
        "close": 1.218897,
        "volume": 1497102
      },
      {
        "date": "2024-11-08",
        "close": 1.214383,
        "volume": 384791
      },
      {
        "date": "2024-11-15",
        "close": 1.200839,
        "volume": 858014
      },
      {
        "date": "2024-11-22",
        "close": 1.196325,
        "volume": 769789
      },
      {
        "date": "2024-11-29",
        "close": 1.182782,
        "volume": 604342
      },
      {
        "date": "2024-12-06",
        "close": 1.146666,
        "volume": 616028
      },
      {
        "date": "2024-12-13",
        "close": 1.182782,
        "volume": 230584
      },
      {
        "date": "2024-12-20",
        "close": 1.187296,
        "volume": 311105
      },
      {
        "date": "2024-12-27",
        "close": 1.182782,
        "volume": 163055
      },
      {
        "date": "2025-01-03",
        "close": 1.209868,
        "volume": 275117
      },
      {
        "date": "2025-01-10",
        "close": 1.205354,
        "volume": 545927
      },
      {
        "date": "2025-01-17",
        "close": 1.200839,
        "volume": 1075609
      },
      {
        "date": "2025-01-24",
        "close": 1.191811,
        "volume": 462185
      },
      {
        "date": "2025-01-31",
        "close": 1.196325,
        "volume": 368507
      },
      {
        "date": "2025-02-07",
        "close": 1.200839,
        "volume": 351840
      },
      {
        "date": "2025-02-14",
        "close": 1.227926,
        "volume": 367474
      },
      {
        "date": "2025-02-21",
        "close": 1.255013,
        "volume": 347582
      },
      {
        "date": "2025-02-28",
        "close": 1.200839,
        "volume": 1142706
      },
      {
        "date": "2025-03-07",
        "close": 1.150571,
        "volume": 1213174
      },
      {
        "date": "2025-03-14",
        "close": 1.131862,
        "volume": 997167
      },
      {
        "date": "2025-03-21",
        "close": 1.131862,
        "volume": 924396
      },
      {
        "date": "2025-03-28",
        "close": 1.202019,
        "volume": 1046919
      },
      {
        "date": "2025-04-04",
        "close": 1.155248,
        "volume": 774586
      },
      {
        "date": "2025-04-11",
        "close": 1.173956,
        "volume": 1249987
      },
      {
        "date": "2025-04-18",
        "close": 1.169279,
        "volume": 353383
      },
      {
        "date": "2025-04-25",
        "close": 1.155248,
        "volume": 212536
      },
      {
        "date": "2025-05-02",
        "close": 1.192665,
        "volume": 503803
      },
      {
        "date": "2025-05-09",
        "close": 1.272176,
        "volume": 1084337
      },
      {
        "date": "2025-05-16",
        "close": 1.244113,
        "volume": 827722
      },
      {
        "date": "2025-05-23",
        "close": 1.202019,
        "volume": 631427
      },
      {
        "date": "2025-05-30",
        "close": 1.258144,
        "volume": 641344
      },
      {
        "date": "2025-06-06",
        "close": 1.258144,
        "volume": 544999
      },
      {
        "date": "2025-06-13",
        "close": 1.272176,
        "volume": 292104
      },
      {
        "date": "2025-06-20",
        "close": 1.24879,
        "volume": 328178
      },
      {
        "date": "2025-06-27",
        "close": 1.300238,
        "volume": 619027
      },
      {
        "date": "2025-07-04",
        "close": 1.24879,
        "volume": 321756
      },
      {
        "date": "2025-07-11",
        "close": 1.272176,
        "volume": 450365
      },
      {
        "date": "2025-07-18",
        "close": 1.28153,
        "volume": 434067
      },
      {
        "date": "2025-07-25",
        "close": 1.276853,
        "volume": 486325
      },
      {
        "date": "2025-08-01",
        "close": 1.356364,
        "volume": 845381
      },
      {
        "date": "2025-08-08",
        "close": 1.403135,
        "volume": 688511
      },
      {
        "date": "2025-08-15",
        "close": 1.384426,
        "volume": 1159921
      },
      {
        "date": "2025-08-22",
        "close": 1.431197,
        "volume": 664932
      },
      {
        "date": "2025-08-29",
        "close": 1.468614,
        "volume": 1542434
      },
      {
        "date": "2025-09-05",
        "close": 1.462935,
        "volume": 1276848
      },
      {
        "date": "2025-09-12",
        "close": 1.390273,
        "volume": 1429573
      },
      {
        "date": "2025-09-19",
        "close": 1.370896,
        "volume": 805275
      },
      {
        "date": "2025-09-26",
        "close": 1.327299,
        "volume": 1133377
      },
      {
        "date": "2025-10-03",
        "close": 1.380584,
        "volume": 931080
      },
      {
        "date": "2025-10-10",
        "close": 1.385429,
        "volume": 641909
      },
      {
        "date": "2025-10-17",
        "close": 1.399961,
        "volume": 588996
      },
      {
        "date": "2025-10-24",
        "close": 1.385429,
        "volume": 801504
      },
      {
        "date": "2025-10-31",
        "close": 1.366052,
        "volume": 663445
      },
      {
        "date": "2025-11-07",
        "close": 1.356364,
        "volume": 571494
      },
      {
        "date": "2025-11-14",
        "close": 1.462935,
        "volume": 768597
      },
      {
        "date": "2025-11-21",
        "close": 1.37574,
        "volume": 736134
      },
      {
        "date": "2025-11-28",
        "close": 1.395117,
        "volume": 390415
      },
      {
        "date": "2025-12-05",
        "close": 1.424182,
        "volume": 415904
      },
      {
        "date": "2025-12-12",
        "close": 1.395117,
        "volume": 430707
      },
      {
        "date": "2025-12-19",
        "close": 1.399961,
        "volume": 193568
      },
      {
        "date": "2025-12-26",
        "close": 1.458091,
        "volume": 171569
      },
      {
        "date": "2026-01-02",
        "close": 1.438714,
        "volume": 246222
      },
      {
        "date": "2026-01-09",
        "close": 1.482312,
        "volume": 283041
      },
      {
        "date": "2026-01-16",
        "close": 1.477468,
        "volume": 231716
      },
      {
        "date": "2026-01-23",
        "close": 1.482312,
        "volume": 247148
      },
      {
        "date": "2026-01-30",
        "close": 1.453247,
        "volume": 396417
      },
      {
        "date": "2026-02-06",
        "close": 1.448403,
        "volume": 331327
      },
      {
        "date": "2026-02-13",
        "close": 1.43387,
        "volume": 675304
      },
      {
        "date": "2026-02-20",
        "close": 1.462935,
        "volume": 496305
      },
      {
        "date": "2026-02-27",
        "close": 1.506532,
        "volume": 580121
      },
      {
        "date": "2026-03-06",
        "close": 1.475,
        "volume": 855715
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 920243
      },
      {
        "date": "2026-03-20",
        "close": 1.325,
        "volume": 884464
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 1082403
      },
      {
        "date": "2026-04-03",
        "close": 1.355,
        "volume": 706707
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 366912
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "volume": 696267
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 799814
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 490428
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "volume": 340427
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 504180
      },
      {
        "date": "2026-05-22",
        "close": 1.335,
        "volume": 576713
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 181250
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 1302428
      },
      {
        "date": "2026-06-12",
        "close": 1.315,
        "volume": 195897
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 60246
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 8739
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "volume": 112853
      },
      {
        "date": "2026-07-10",
        "close": 1.405,
        "volume": 234480
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "volume": 281053
      },
      {
        "date": "2026-07-24",
        "close": 1.415,
        "volume": 306623
      },
      {
        "date": "2026-07-31",
        "close": 1.445,
        "volume": 391095
      },
      {
        "date": "2026-08-07",
        "close": 1.465,
        "volume": 547137
      }
    ],
    "sharemaestro_context": {
      "trend": 1.390826,
      "fair_value": 1.17725,
      "market_activity": 29.266557,
      "market_dynamics": 0.836795,
      "relative_strength": -0.365862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013001,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035336,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022176,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.053077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063158,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.058252
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014019
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.519931
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114068
      }
    ]
  }
}