{
  "ticker": {
    "uuid": "b2c52fdd-9775-4424-b5bd-b49ca0a43076",
    "symbol": "600846",
    "name": "Shanghai Tongji Science&Technology Industrial Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.096644,
    "boundary_margin": 0.187523,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418033,
    "volatility_stability": 1.099,
    "risk_context": 0.2392,
    "current_regime": {
      "move": 0.096981,
      "interruption": -0.026525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.179361,
        "direction_boundary": 7.266311,
        "core_momentum": 0.263277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300787
      },
      {
        "date": "2023-08-04",
        "close": 9.254142,
        "direction_boundary": 7.437814,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300549
      },
      {
        "date": "2023-08-11",
        "close": 8.917628,
        "direction_boundary": 7.699582,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304197
      },
      {
        "date": "2023-08-18",
        "close": 8.833499,
        "direction_boundary": 7.816925,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302882
      },
      {
        "date": "2023-08-25",
        "close": 8.581115,
        "direction_boundary": 7.473919,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305308
      },
      {
        "date": "2023-09-01",
        "close": 8.786761,
        "direction_boundary": 7.148967,
        "core_momentum": 0.229095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307141
      },
      {
        "date": "2023-09-08",
        "close": 8.852195,
        "direction_boundary": 7.37527,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300631
      },
      {
        "date": "2023-09-15",
        "close": 8.758718,
        "direction_boundary": 7.515485,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301101
      },
      {
        "date": "2023-09-22",
        "close": 9.160666,
        "direction_boundary": 7.795914,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306806
      },
      {
        "date": "2023-09-29",
        "close": 9.188709,
        "direction_boundary": 7.646352,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305356
      },
      {
        "date": "2023-10-27",
        "close": 8.319928,
        "direction_boundary": 7.851998,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321409
      },
      {
        "date": "2023-11-03",
        "close": 9.272955,
        "direction_boundary": 8.141775,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353335
      },
      {
        "date": "2023-11-10",
        "close": 9.253896,
        "direction_boundary": 7.702437,
        "core_momentum": 0.201424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352583
      },
      {
        "date": "2023-11-17",
        "close": 9.358728,
        "direction_boundary": 8.038953,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346918
      },
      {
        "date": "2023-11-24",
        "close": 9.301546,
        "direction_boundary": 8.104385,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2023-12-01",
        "close": 9.320607,
        "direction_boundary": 7.833304,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336234
      },
      {
        "date": "2023-12-08",
        "close": 8.844093,
        "direction_boundary": 7.870694,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342904
      },
      {
        "date": "2023-12-15",
        "close": 9.911484,
        "direction_boundary": 8.08569,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377869
      },
      {
        "date": "2023-12-22",
        "close": 9.41591,
        "direction_boundary": 8.730676,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383983
      },
      {
        "date": "2023-12-29",
        "close": 8.863154,
        "direction_boundary": 9.095233,
        "core_momentum": -0.025517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2024-01-05",
        "close": 8.672548,
        "direction_boundary": 8.515679,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391266
      },
      {
        "date": "2024-01-12",
        "close": 8.558185,
        "direction_boundary": 8.403508,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329349
      },
      {
        "date": "2024-01-19",
        "close": 9.015638,
        "direction_boundary": 8.683937,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2024-01-26",
        "close": 9.130001,
        "direction_boundary": 8.038953,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337926
      },
      {
        "date": "2024-02-02",
        "close": 8.053081,
        "direction_boundary": 8.16047,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377824
      },
      {
        "date": "2024-02-09",
        "close": 8.224626,
        "direction_boundary": 8.272642,
        "core_momentum": -0.005804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379152
      },
      {
        "date": "2024-02-23",
        "close": 8.548656,
        "direction_boundary": 8.487638,
        "core_momentum": 0.007189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380698
      },
      {
        "date": "2024-03-01",
        "close": 8.453352,
        "direction_boundary": 8.693285,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2024-03-08",
        "close": 8.02449,
        "direction_boundary": 8.777414,
        "core_momentum": -0.08578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385402
      },
      {
        "date": "2024-03-15",
        "close": 8.215096,
        "direction_boundary": 8.740023,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2024-03-22",
        "close": 8.157914,
        "direction_boundary": 8.366118,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2024-03-29",
        "close": 7.767172,
        "direction_boundary": 8.347424,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2024-04-05",
        "close": 7.748112,
        "direction_boundary": 8.31938,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2024-04-12",
        "close": 7.424083,
        "direction_boundary": 8.179165,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38673
      },
      {
        "date": "2024-04-19",
        "close": 7.223947,
        "direction_boundary": 8.496985,
        "core_momentum": -0.149822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2024-04-26",
        "close": 7.395492,
        "direction_boundary": 8.543723,
        "core_momentum": -0.134395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2024-05-03",
        "close": 7.67187,
        "direction_boundary": 9.30088,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2024-05-10",
        "close": 7.862475,
        "direction_boundary": 9.65609,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326454
      },
      {
        "date": "2024-05-17",
        "close": 8.110263,
        "direction_boundary": 9.796304,
        "core_momentum": -0.17211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330523
      },
      {
        "date": "2024-05-24",
        "close": 7.700461,
        "direction_boundary": 10.235642,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335829
      },
      {
        "date": "2024-05-31",
        "close": 7.652809,
        "direction_boundary": 10.609547,
        "core_momentum": -0.278687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335828
      },
      {
        "date": "2024-06-07",
        "close": 7.128644,
        "direction_boundary": 10.095428,
        "core_momentum": -0.293874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2024-06-14",
        "close": 7.100053,
        "direction_boundary": 9.955213,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2024-06-21",
        "close": 6.918978,
        "direction_boundary": 10.254337,
        "core_momentum": -0.325263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2024-06-28",
        "close": 6.509176,
        "direction_boundary": 10.310423,
        "core_momentum": -0.36868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2024-07-05",
        "close": 6.147026,
        "direction_boundary": 10.47868,
        "core_momentum": -0.413378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2024-07-12",
        "close": 6.251859,
        "direction_boundary": 10.469333,
        "core_momentum": -0.402841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2024-07-19",
        "close": 6.413874,
        "direction_boundary": 8.973714,
        "core_momentum": -0.28526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2024-07-26",
        "close": 6.518707,
        "direction_boundary": 8.992408,
        "core_momentum": -0.275088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2024-08-02",
        "close": 6.918978,
        "direction_boundary": 8.917628,
        "core_momentum": -0.224124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306014
      },
      {
        "date": "2024-08-09",
        "close": 6.930415,
        "direction_boundary": 9.179361,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2024-08-16",
        "close": 6.783376,
        "direction_boundary": 9.254142,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2024-08-23",
        "close": 6.587325,
        "direction_boundary": 8.917628,
        "core_momentum": -0.261314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2024-08-30",
        "close": 6.881402,
        "direction_boundary": 8.833499,
        "core_momentum": -0.220988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2024-09-06",
        "close": 6.646141,
        "direction_boundary": 8.581115,
        "core_momentum": -0.225492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2024-09-13",
        "close": 6.783376,
        "direction_boundary": 8.786761,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2024-09-20",
        "close": 6.920612,
        "direction_boundary": 8.852195,
        "core_momentum": -0.218204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2024-09-27",
        "close": 7.547976,
        "direction_boundary": 8.758718,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27929
      },
      {
        "date": "2024-10-04",
        "close": 8.116525,
        "direction_boundary": 9.160666,
        "core_momentum": -0.113981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297382
      },
      {
        "date": "2024-10-11",
        "close": 7.616594,
        "direction_boundary": 9.188709,
        "core_momentum": -0.171092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304933
      },
      {
        "date": "2024-10-18",
        "close": 7.626397,
        "direction_boundary": 8.599809,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302189
      },
      {
        "date": "2024-10-25",
        "close": 7.851856,
        "direction_boundary": 7.917434,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303092
      },
      {
        "date": "2024-11-01",
        "close": 7.891067,
        "direction_boundary": 8.319928,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29906
      },
      {
        "date": "2024-11-08",
        "close": 8.292972,
        "direction_boundary": 9.272955,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304976
      },
      {
        "date": "2024-11-15",
        "close": 8.145933,
        "direction_boundary": 9.253896,
        "core_momentum": -0.119729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303219
      },
      {
        "date": "2024-11-22",
        "close": 8.224354,
        "direction_boundary": 9.358728,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293968
      },
      {
        "date": "2024-11-29",
        "close": 8.645864,
        "direction_boundary": 9.301546,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300873
      },
      {
        "date": "2024-12-06",
        "close": 9.106585,
        "direction_boundary": 9.320607,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287018
      },
      {
        "date": "2024-12-13",
        "close": 9.410464,
        "direction_boundary": 8.844093,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2024-12-20",
        "close": 9.047769,
        "direction_boundary": 9.911484,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29212
      },
      {
        "date": "2024-12-27",
        "close": 8.694877,
        "direction_boundary": 9.41591,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283075
      },
      {
        "date": "2025-01-03",
        "close": 8.05771,
        "direction_boundary": 8.863154,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293213
      },
      {
        "date": "2025-01-10",
        "close": 7.704818,
        "direction_boundary": 8.672548,
        "core_momentum": -0.111585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302803
      },
      {
        "date": "2025-01-17",
        "close": 7.959684,
        "direction_boundary": 8.558185,
        "core_momentum": -0.069933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303761
      },
      {
        "date": "2025-01-24",
        "close": 7.900869,
        "direction_boundary": 9.015638,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304298
      },
      {
        "date": "2025-01-31",
        "close": 7.891067,
        "direction_boundary": 9.130001,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29498
      },
      {
        "date": "2025-02-07",
        "close": 7.989091,
        "direction_boundary": 8.053081,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295106
      },
      {
        "date": "2025-02-14",
        "close": 9.037967,
        "direction_boundary": 8.224626,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2025-02-21",
        "close": 8.792903,
        "direction_boundary": 8.548656,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2025-02-28",
        "close": 8.577246,
        "direction_boundary": 8.453352,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334115
      },
      {
        "date": "2025-03-07",
        "close": 8.596851,
        "direction_boundary": 8.02449,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328422
      },
      {
        "date": "2025-03-14",
        "close": 9.165401,
        "direction_boundary": 8.215096,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336682
      },
      {
        "date": "2025-03-21",
        "close": 9.096782,
        "direction_boundary": 8.157914,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2025-03-28",
        "close": 9.175202,
        "direction_boundary": 7.767172,
        "core_momentum": 0.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-04-04",
        "close": 8.881125,
        "direction_boundary": 7.748112,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309308
      },
      {
        "date": "2025-04-11",
        "close": 8.13613,
        "direction_boundary": 7.424083,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2025-04-18",
        "close": 8.55764,
        "direction_boundary": 7.223947,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2025-04-25",
        "close": 8.694877,
        "direction_boundary": 7.395492,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2025-05-02",
        "close": 9.273229,
        "direction_boundary": 7.67187,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337213
      },
      {
        "date": "2025-05-09",
        "close": 9.351648,
        "direction_boundary": 7.862475,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2025-05-16",
        "close": 9.12619,
        "direction_boundary": 8.110263,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2025-05-23",
        "close": 9.047769,
        "direction_boundary": 7.700461,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2025-05-30",
        "close": 9.302635,
        "direction_boundary": 7.652809,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2025-06-06",
        "close": 9.763356,
        "direction_boundary": 7.128644,
        "core_momentum": 0.369595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2025-06-13",
        "close": 10.184867,
        "direction_boundary": 7.100053,
        "core_momentum": 0.434478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2025-06-20",
        "close": 9.920197,
        "direction_boundary": 6.918978,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2025-06-27",
        "close": 10.518154,
        "direction_boundary": 6.509176,
        "core_momentum": 0.615896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2025-07-04",
        "close": 10.331905,
        "direction_boundary": 6.147026,
        "core_momentum": 0.680797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2025-07-11",
        "close": 10.900455,
        "direction_boundary": 6.251859,
        "core_momentum": 0.743554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2025-07-18",
        "close": 10.743613,
        "direction_boundary": 6.413874,
        "core_momentum": 0.675058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2025-07-25",
        "close": 10.949467,
        "direction_boundary": 6.518707,
        "core_momentum": 0.679699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2025-08-01",
        "close": 10.096644,
        "direction_boundary": 6.918978,
        "core_momentum": 0.459268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329907
      },
      {
        "date": "2025-08-08",
        "close": 10.096644,
        "direction_boundary": 6.930415,
        "core_momentum": 0.45686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-08-15",
        "close": 10.12,
        "direction_boundary": 6.783376,
        "core_momentum": 0.491883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "direction_boundary": 6.587325,
        "core_momentum": 0.552982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2025-08-29",
        "close": 11.21,
        "direction_boundary": 6.881402,
        "core_momentum": 0.629029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "direction_boundary": 6.646141,
        "core_momentum": 0.537734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33436
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "direction_boundary": 6.783376,
        "core_momentum": 0.931192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468352
      },
      {
        "date": "2025-09-19",
        "close": 13.99,
        "direction_boundary": 6.920612,
        "core_momentum": 1.021498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472699
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "direction_boundary": 7.547976,
        "core_momentum": 0.817706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475242
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "direction_boundary": 8.116525,
        "core_momentum": 0.696539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470549
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 7.616594,
        "core_momentum": 0.97201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455025
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "direction_boundary": 7.626397,
        "core_momentum": 0.819994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474685
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "direction_boundary": 7.851856,
        "core_momentum": 0.833961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2025-10-31",
        "close": 14.86,
        "direction_boundary": 7.891067,
        "core_momentum": 0.883142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471271
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 8.292972,
        "core_momentum": 0.712293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2025-11-14",
        "close": 14.79,
        "direction_boundary": 8.145933,
        "core_momentum": 0.81563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476843
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 8.224354,
        "core_momentum": 0.854249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47547
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 8.645864,
        "core_momentum": 0.862162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477738
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "direction_boundary": 9.106585,
        "core_momentum": 0.90192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 9.410464,
        "core_momentum": 0.699172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500918
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 9.047769,
        "core_momentum": 0.558395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "direction_boundary": 8.694877,
        "core_momentum": 0.627395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532198
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 8.05771,
        "core_momentum": 0.631977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543721
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "direction_boundary": 7.704818,
        "core_momentum": 0.849492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54932
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "direction_boundary": 7.959684,
        "core_momentum": 0.807861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548159
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 7.900869,
        "core_momentum": 0.771957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550627
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "direction_boundary": 7.891067,
        "core_momentum": 0.652501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547489
      },
      {
        "date": "2026-02-06",
        "close": 12.94,
        "direction_boundary": 7.989091,
        "core_momentum": 0.619709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547869
      },
      {
        "date": "2026-02-13",
        "close": 12.99,
        "direction_boundary": 9.037967,
        "core_momentum": 0.43727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547833
      },
      {
        "date": "2026-02-27",
        "close": 13.06,
        "direction_boundary": 8.792903,
        "core_momentum": 0.485289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547861
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "direction_boundary": 8.577246,
        "core_momentum": 0.587922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537225
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "direction_boundary": 8.596851,
        "core_momentum": 0.602913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517524
      },
      {
        "date": "2026-03-20",
        "close": 12.81,
        "direction_boundary": 9.165401,
        "core_momentum": 0.397648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402552
      },
      {
        "date": "2026-03-27",
        "close": 12.34,
        "direction_boundary": 9.096782,
        "core_momentum": 0.356524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393737
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 9.175202,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399001
      },
      {
        "date": "2026-04-10",
        "close": 12.19,
        "direction_boundary": 8.881125,
        "core_momentum": 0.372574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404166
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "direction_boundary": 8.13613,
        "core_momentum": 0.497026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38212
      },
      {
        "date": "2026-04-24",
        "close": 12.62,
        "direction_boundary": 8.55764,
        "core_momentum": 0.474706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372499
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "direction_boundary": 8.694877,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3686
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "direction_boundary": 9.273229,
        "core_momentum": 0.397571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366138
      },
      {
        "date": "2026-05-15",
        "close": 12.72,
        "direction_boundary": 9.351648,
        "core_momentum": 0.360188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362126
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "direction_boundary": 9.12619,
        "core_momentum": 0.331333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360531
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 9.047769,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378957
      },
      {
        "date": "2026-06-05",
        "close": 11.39,
        "direction_boundary": 9.302635,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37374
      },
      {
        "date": "2026-06-12",
        "close": 10.41,
        "direction_boundary": 9.763356,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366711
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "direction_boundary": 10.184867,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "direction_boundary": 9.920197,
        "core_momentum": -0.085704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "direction_boundary": 10.518154,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441168
      },
      {
        "date": "2026-07-10",
        "close": 11.31,
        "direction_boundary": 10.331905,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435433
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "direction_boundary": 10.900455,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417914
      },
      {
        "date": "2026-07-24",
        "close": 11.01,
        "direction_boundary": 10.743613,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417134
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 10.949467,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423961
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 10.096644,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418033
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.179361,
        "volume": 37628797
      },
      {
        "date": "2023-08-04",
        "close": 9.254142,
        "volume": 45184839
      },
      {
        "date": "2023-08-11",
        "close": 8.917628,
        "volume": 40345491
      },
      {
        "date": "2023-08-18",
        "close": 8.833499,
        "volume": 22120259
      },
      {
        "date": "2023-08-25",
        "close": 8.581115,
        "volume": 25451415
      },
      {
        "date": "2023-09-01",
        "close": 8.786761,
        "volume": 43287370
      },
      {
        "date": "2023-09-08",
        "close": 8.852195,
        "volume": 76394671
      },
      {
        "date": "2023-09-15",
        "close": 8.758718,
        "volume": 33512346
      },
      {
        "date": "2023-09-22",
        "close": 9.160666,
        "volume": 34729679
      },
      {
        "date": "2023-09-29",
        "close": 9.188709,
        "volume": 28787053
      },
      {
        "date": "2023-10-13",
        "close": 8.599809,
        "volume": 35454689
      },
      {
        "date": "2023-10-20",
        "close": 7.917434,
        "volume": 38245376
      },
      {
        "date": "2023-10-27",
        "close": 8.319928,
        "volume": 44777355
      },
      {
        "date": "2023-11-03",
        "close": 9.272955,
        "volume": 92766146
      },
      {
        "date": "2023-11-10",
        "close": 9.253896,
        "volume": 40951307
      },
      {
        "date": "2023-11-17",
        "close": 9.358728,
        "volume": 27611884
      },
      {
        "date": "2023-11-24",
        "close": 9.301546,
        "volume": 30200339
      },
      {
        "date": "2023-12-01",
        "close": 9.320607,
        "volume": 22744090
      },
      {
        "date": "2023-12-08",
        "close": 8.844093,
        "volume": 28279958
      },
      {
        "date": "2023-12-15",
        "close": 9.911484,
        "volume": 124785064
      },
      {
        "date": "2023-12-22",
        "close": 9.41591,
        "volume": 66563182
      },
      {
        "date": "2023-12-29",
        "close": 8.863154,
        "volume": 49854755
      },
      {
        "date": "2024-01-05",
        "close": 8.672548,
        "volume": 29892858
      },
      {
        "date": "2024-01-12",
        "close": 8.558185,
        "volume": 22748638
      },
      {
        "date": "2024-01-19",
        "close": 9.015638,
        "volume": 49758899
      },
      {
        "date": "2024-01-26",
        "close": 9.130001,
        "volume": 67614599
      },
      {
        "date": "2024-02-02",
        "close": 8.053081,
        "volume": 53731473
      },
      {
        "date": "2024-02-09",
        "close": 8.224626,
        "volume": 33937294
      },
      {
        "date": "2024-02-23",
        "close": 8.548656,
        "volume": 42117691
      },
      {
        "date": "2024-03-01",
        "close": 8.453352,
        "volume": 40699359
      },
      {
        "date": "2024-03-08",
        "close": 8.02449,
        "volume": 27239957
      },
      {
        "date": "2024-03-15",
        "close": 8.215096,
        "volume": 25267208
      },
      {
        "date": "2024-03-22",
        "close": 8.157914,
        "volume": 23063538
      },
      {
        "date": "2024-03-29",
        "close": 7.767172,
        "volume": 26608240
      },
      {
        "date": "2024-04-05",
        "close": 7.748112,
        "volume": 14529767
      },
      {
        "date": "2024-04-12",
        "close": 7.424083,
        "volume": 23754357
      },
      {
        "date": "2024-04-19",
        "close": 7.223947,
        "volume": 25744896
      },
      {
        "date": "2024-04-26",
        "close": 7.395492,
        "volume": 16851721
      },
      {
        "date": "2024-05-03",
        "close": 7.67187,
        "volume": 12373784
      },
      {
        "date": "2024-05-10",
        "close": 7.862475,
        "volume": 19941392
      },
      {
        "date": "2024-05-17",
        "close": 8.110263,
        "volume": 22297875
      },
      {
        "date": "2024-05-24",
        "close": 7.700461,
        "volume": 29023461
      },
      {
        "date": "2024-05-31",
        "close": 7.652809,
        "volume": 14105414
      },
      {
        "date": "2024-06-07",
        "close": 7.128644,
        "volume": 19779825
      },
      {
        "date": "2024-06-14",
        "close": 7.100053,
        "volume": 12973361
      },
      {
        "date": "2024-06-21",
        "close": 6.918978,
        "volume": 18689635
      },
      {
        "date": "2024-06-28",
        "close": 6.509176,
        "volume": 17525520
      },
      {
        "date": "2024-07-05",
        "close": 6.147026,
        "volume": 19943693
      },
      {
        "date": "2024-07-12",
        "close": 6.251859,
        "volume": 20242245
      },
      {
        "date": "2024-07-19",
        "close": 6.413874,
        "volume": 23978865
      },
      {
        "date": "2024-07-26",
        "close": 6.518707,
        "volume": 22107470
      },
      {
        "date": "2024-08-02",
        "close": 6.918978,
        "volume": 46413666
      },
      {
        "date": "2024-08-09",
        "close": 6.930415,
        "volume": 20318677
      },
      {
        "date": "2024-08-16",
        "close": 6.783376,
        "volume": 19766760
      },
      {
        "date": "2024-08-23",
        "close": 6.587325,
        "volume": 14449318
      },
      {
        "date": "2024-08-30",
        "close": 6.881402,
        "volume": 58781229
      },
      {
        "date": "2024-09-06",
        "close": 6.646141,
        "volume": 15343991
      },
      {
        "date": "2024-09-13",
        "close": 6.783376,
        "volume": 14472396
      },
      {
        "date": "2024-09-20",
        "close": 6.920612,
        "volume": 10466644
      },
      {
        "date": "2024-09-27",
        "close": 7.547976,
        "volume": 30446511
      },
      {
        "date": "2024-10-04",
        "close": 8.116525,
        "volume": 19931660
      },
      {
        "date": "2024-10-11",
        "close": 7.616594,
        "volume": 60144587
      },
      {
        "date": "2024-10-18",
        "close": 7.626397,
        "volume": 30996475
      },
      {
        "date": "2024-10-25",
        "close": 7.851856,
        "volume": 42279282
      },
      {
        "date": "2024-11-01",
        "close": 7.891067,
        "volume": 52774934
      },
      {
        "date": "2024-11-08",
        "close": 8.292972,
        "volume": 56490037
      },
      {
        "date": "2024-11-15",
        "close": 8.145933,
        "volume": 72799563
      },
      {
        "date": "2024-11-22",
        "close": 8.224354,
        "volume": 39695234
      },
      {
        "date": "2024-11-29",
        "close": 8.645864,
        "volume": 55522163
      },
      {
        "date": "2024-12-06",
        "close": 9.106585,
        "volume": 58234041
      },
      {
        "date": "2024-12-13",
        "close": 9.410464,
        "volume": 65340720
      },
      {
        "date": "2024-12-20",
        "close": 9.047769,
        "volume": 57734855
      },
      {
        "date": "2024-12-27",
        "close": 8.694877,
        "volume": 34077723
      },
      {
        "date": "2025-01-03",
        "close": 8.05771,
        "volume": 22678643
      },
      {
        "date": "2025-01-10",
        "close": 7.704818,
        "volume": 20943488
      },
      {
        "date": "2025-01-17",
        "close": 7.959684,
        "volume": 20009280
      },
      {
        "date": "2025-01-24",
        "close": 7.900869,
        "volume": 18336221
      },
      {
        "date": "2025-01-31",
        "close": 7.891067,
        "volume": 3669101
      },
      {
        "date": "2025-02-07",
        "close": 7.989091,
        "volume": 13341596
      },
      {
        "date": "2025-02-14",
        "close": 9.037967,
        "volume": 115497896
      },
      {
        "date": "2025-02-21",
        "close": 8.792903,
        "volume": 56759836
      },
      {
        "date": "2025-02-28",
        "close": 8.577246,
        "volume": 44383190
      },
      {
        "date": "2025-03-07",
        "close": 8.596851,
        "volume": 30717343
      },
      {
        "date": "2025-03-14",
        "close": 9.165401,
        "volume": 58813662
      },
      {
        "date": "2025-03-21",
        "close": 9.096782,
        "volume": 35505855
      },
      {
        "date": "2025-03-28",
        "close": 9.175202,
        "volume": 35102214
      },
      {
        "date": "2025-04-04",
        "close": 8.881125,
        "volume": 17672173
      },
      {
        "date": "2025-04-11",
        "close": 8.13613,
        "volume": 39415627
      },
      {
        "date": "2025-04-18",
        "close": 8.55764,
        "volume": 21264621
      },
      {
        "date": "2025-04-25",
        "close": 8.694877,
        "volume": 20411618
      },
      {
        "date": "2025-05-02",
        "close": 9.273229,
        "volume": 30140457
      },
      {
        "date": "2025-05-09",
        "close": 9.351648,
        "volume": 29790885
      },
      {
        "date": "2025-05-16",
        "close": 9.12619,
        "volume": 24427006
      },
      {
        "date": "2025-05-23",
        "close": 9.047769,
        "volume": 25496744
      },
      {
        "date": "2025-05-30",
        "close": 9.302635,
        "volume": 30929509
      },
      {
        "date": "2025-06-06",
        "close": 9.763356,
        "volume": 38758691
      },
      {
        "date": "2025-06-13",
        "close": 10.184867,
        "volume": 67537156
      },
      {
        "date": "2025-06-20",
        "close": 9.920197,
        "volume": 64079248
      },
      {
        "date": "2025-06-27",
        "close": 10.518154,
        "volume": 67199997
      },
      {
        "date": "2025-07-04",
        "close": 10.331905,
        "volume": 69886330
      },
      {
        "date": "2025-07-11",
        "close": 10.900455,
        "volume": 44557478
      },
      {
        "date": "2025-07-18",
        "close": 10.743613,
        "volume": 27305828
      },
      {
        "date": "2025-07-25",
        "close": 10.949467,
        "volume": 46618632
      },
      {
        "date": "2025-08-01",
        "close": 10.096644,
        "volume": 58859372
      },
      {
        "date": "2025-08-08",
        "close": 10.096644,
        "volume": 34338781
      },
      {
        "date": "2025-08-15",
        "close": 10.12,
        "volume": 35304212
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "volume": 53086261
      },
      {
        "date": "2025-08-29",
        "close": 11.21,
        "volume": 113162491
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "volume": 95984647
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "volume": 124540163
      },
      {
        "date": "2025-09-19",
        "close": 13.99,
        "volume": 122894544
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "volume": 69654287
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "volume": 21166066
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 42814062
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "volume": 58117513
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "volume": 52116922
      },
      {
        "date": "2025-10-31",
        "close": 14.86,
        "volume": 47322717
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 28143841
      },
      {
        "date": "2025-11-14",
        "close": 14.79,
        "volume": 32058848
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 82258081
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 45261186
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "volume": 50387334
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 78042500
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 44264077
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "volume": 33496831
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 18064041
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "volume": 37808888
      },
      {
        "date": "2026-01-16",
        "close": 14.39,
        "volume": 39061050
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 26231216
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "volume": 23470921
      },
      {
        "date": "2026-02-06",
        "close": 12.94,
        "volume": 30841518
      },
      {
        "date": "2026-02-13",
        "close": 12.99,
        "volume": 22210244
      },
      {
        "date": "2026-02-27",
        "close": 13.06,
        "volume": 16715159
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "volume": 28515700
      },
      {
        "date": "2026-03-13",
        "close": 13.78,
        "volume": 22081528
      },
      {
        "date": "2026-03-20",
        "close": 12.81,
        "volume": 19862859
      },
      {
        "date": "2026-03-27",
        "close": 12.34,
        "volume": 18888303
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 11827388
      },
      {
        "date": "2026-04-10",
        "close": 12.19,
        "volume": 7078101
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "volume": 8726605
      },
      {
        "date": "2026-04-24",
        "close": 12.62,
        "volume": 21532985
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "volume": 26436298
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "volume": 14670824
      },
      {
        "date": "2026-05-15",
        "close": 12.72,
        "volume": 21816866
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "volume": 16286003
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 15451217
      },
      {
        "date": "2026-06-05",
        "close": 11.39,
        "volume": 5249900
      },
      {
        "date": "2026-06-12",
        "close": 10.41,
        "volume": 7872948
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "volume": 32950479
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "volume": 8105180
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "volume": 6314094
      },
      {
        "date": "2026-07-10",
        "close": 11.31,
        "volume": 31669641
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "volume": 34462782
      },
      {
        "date": "2026-07-24",
        "close": 11.01,
        "volume": 42665073
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 42310335
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 37495515
      }
    ],
    "sharemaestro_context": {
      "trend": 12.190333,
      "fair_value": 9.873487,
      "market_activity": -30.325869,
      "market_dynamics": 0.379296,
      "relative_strength": -5.718818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028222,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.046858
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.13173
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.052747
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.021302
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.077275
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.11701
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.151808
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.050262
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096981
      }
    ]
  }
}