{
  "ticker": {
    "uuid": "b2c533c5-0a15-4958-82b1-5b6b09b111e0",
    "symbol": "MTCH1",
    "name": "Match Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 689.380066,
    "boundary_margin": -0.115147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.034576,
    "volatility_stability": 0.2756,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.385,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 778.583679,
        "direction_boundary": 1235.751953,
        "core_momentum": -0.369951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416203
      },
      {
        "date": "2023-08-25",
        "close": 778.583679,
        "direction_boundary": 1235.751953,
        "core_momentum": -0.369951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416203
      },
      {
        "date": "2023-09-01",
        "close": 778.583679,
        "direction_boundary": 1116.209351,
        "core_momentum": -0.302475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388923
      },
      {
        "date": "2023-09-08",
        "close": 778.583679,
        "direction_boundary": 1116.209351,
        "core_momentum": -0.302475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388923
      },
      {
        "date": "2023-09-15",
        "close": 778.583679,
        "direction_boundary": 1245.045166,
        "core_momentum": -0.374654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366747
      },
      {
        "date": "2023-09-22",
        "close": 778.583679,
        "direction_boundary": 1039.109619,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366747
      },
      {
        "date": "2023-09-29",
        "close": 778.583679,
        "direction_boundary": 1039.109619,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354883
      },
      {
        "date": "2023-10-06",
        "close": 778.583679,
        "direction_boundary": 967.380188,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354883
      },
      {
        "date": "2023-10-13",
        "close": 778.583679,
        "direction_boundary": 847.937439,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354883
      },
      {
        "date": "2023-10-20",
        "close": 778.583679,
        "direction_boundary": 847.937439,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267823
      },
      {
        "date": "2023-10-27",
        "close": 778.583679,
        "direction_boundary": 847.937439,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267572
      },
      {
        "date": "2023-11-03",
        "close": 615.250732,
        "direction_boundary": 875.457458,
        "core_momentum": -0.297224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431175
      },
      {
        "date": "2023-11-10",
        "close": 514.064819,
        "direction_boundary": 875.457458,
        "core_momentum": -0.412804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497343
      },
      {
        "date": "2023-11-17",
        "close": 514.064819,
        "direction_boundary": 899.463684,
        "core_momentum": -0.428476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497343
      },
      {
        "date": "2023-11-24",
        "close": 514.064819,
        "direction_boundary": 899.463684,
        "core_momentum": -0.428476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497343
      },
      {
        "date": "2023-12-01",
        "close": 514.064819,
        "direction_boundary": 915.863953,
        "core_momentum": -0.438711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495717
      },
      {
        "date": "2023-12-08",
        "close": 514.064819,
        "direction_boundary": 915.863953,
        "core_momentum": -0.438711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464453
      },
      {
        "date": "2023-12-15",
        "close": 553.992249,
        "direction_boundary": 915.863953,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454993
      },
      {
        "date": "2023-12-22",
        "close": 553.992249,
        "direction_boundary": 915.863953,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449863
      },
      {
        "date": "2023-12-29",
        "close": 593.889648,
        "direction_boundary": 762.63269,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462906
      },
      {
        "date": "2024-01-05",
        "close": 593.889648,
        "direction_boundary": 762.63269,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462906
      },
      {
        "date": "2024-01-12",
        "close": 625.032898,
        "direction_boundary": 762.63269,
        "core_momentum": -0.180427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469759
      },
      {
        "date": "2024-01-19",
        "close": 625.032898,
        "direction_boundary": 762.63269,
        "core_momentum": -0.180427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469759
      },
      {
        "date": "2024-01-26",
        "close": 625.032898,
        "direction_boundary": 954.52356,
        "core_momentum": -0.345189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469759
      },
      {
        "date": "2024-02-02",
        "close": 640.834229,
        "direction_boundary": 954.52356,
        "core_momentum": -0.328634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446958
      },
      {
        "date": "2024-02-09",
        "close": 640.834229,
        "direction_boundary": 954.52356,
        "core_momentum": -0.328634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446958
      },
      {
        "date": "2024-02-16",
        "close": 640.834229,
        "direction_boundary": 839.852234,
        "core_momentum": -0.236968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447055
      },
      {
        "date": "2024-02-23",
        "close": 613.953125,
        "direction_boundary": 839.852234,
        "core_momentum": -0.268975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449562
      },
      {
        "date": "2024-03-01",
        "close": 613.384155,
        "direction_boundary": 755.625427,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449526
      },
      {
        "date": "2024-03-08",
        "close": 613.384155,
        "direction_boundary": 755.625427,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449526
      },
      {
        "date": "2024-03-15",
        "close": 555.689148,
        "direction_boundary": 691.472107,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466063
      },
      {
        "date": "2024-03-22",
        "close": 555.689148,
        "direction_boundary": 691.472107,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466063
      },
      {
        "date": "2024-03-29",
        "close": 555.689148,
        "direction_boundary": 740.682556,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466063
      },
      {
        "date": "2024-04-05",
        "close": 555.689148,
        "direction_boundary": 740.682556,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466063
      },
      {
        "date": "2024-04-12",
        "close": 555.689148,
        "direction_boundary": 740.682556,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466063
      },
      {
        "date": "2024-04-19",
        "close": 555.689148,
        "direction_boundary": 631.341431,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466063
      },
      {
        "date": "2024-04-26",
        "close": 555.689148,
        "direction_boundary": 629.195435,
        "core_momentum": -0.116826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466063
      },
      {
        "date": "2024-05-03",
        "close": 555.689148,
        "direction_boundary": 629.854187,
        "core_momentum": -0.11775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2024-05-10",
        "close": 506.079346,
        "direction_boundary": 629.854187,
        "core_momentum": -0.196513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2024-05-17",
        "close": 506.079346,
        "direction_boundary": 629.854187,
        "core_momentum": -0.196513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2024-05-24",
        "close": 506.079346,
        "direction_boundary": 629.854187,
        "core_momentum": -0.196513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2024-05-31",
        "close": 506.079346,
        "direction_boundary": 607.335205,
        "core_momentum": -0.166722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2024-06-07",
        "close": 552.734497,
        "direction_boundary": 680.811462,
        "core_momentum": -0.188124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28838
      },
      {
        "date": "2024-06-14",
        "close": 552.734497,
        "direction_boundary": 750.285156,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269029
      },
      {
        "date": "2024-06-21",
        "close": 559.921448,
        "direction_boundary": 706.714355,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269634
      },
      {
        "date": "2024-06-28",
        "close": 559.921448,
        "direction_boundary": 706.714355,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250543
      },
      {
        "date": "2024-07-05",
        "close": 559.921448,
        "direction_boundary": 706.714355,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250543
      },
      {
        "date": "2024-07-12",
        "close": 549.001282,
        "direction_boundary": 706.714355,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2024-07-19",
        "close": 549.001282,
        "direction_boundary": 706.714355,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2024-07-26",
        "close": 549.001282,
        "direction_boundary": 706.714355,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2024-08-02",
        "close": 698.728882,
        "direction_boundary": 781.578125,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416036
      },
      {
        "date": "2024-08-09",
        "close": 696.732605,
        "direction_boundary": 781.578125,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416101
      },
      {
        "date": "2024-08-16",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426297
      },
      {
        "date": "2024-08-23",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421643
      },
      {
        "date": "2024-08-30",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42163
      },
      {
        "date": "2024-09-06",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42163
      },
      {
        "date": "2024-09-13",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395645
      },
      {
        "date": "2024-09-20",
        "close": 653.820618,
        "direction_boundary": 778.583679,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395645
      },
      {
        "date": "2024-09-27",
        "close": 713.781494,
        "direction_boundary": 778.583679,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411273
      },
      {
        "date": "2024-10-04",
        "close": 713.781494,
        "direction_boundary": 778.583679,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411273
      },
      {
        "date": "2024-10-11",
        "close": 713.781494,
        "direction_boundary": 778.583679,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411273
      },
      {
        "date": "2024-10-18",
        "close": 713.781494,
        "direction_boundary": 778.583679,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411273
      },
      {
        "date": "2024-10-25",
        "close": 708.710754,
        "direction_boundary": 778.583679,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411726
      },
      {
        "date": "2024-11-01",
        "close": 708.710754,
        "direction_boundary": 615.250732,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411726
      },
      {
        "date": "2024-11-08",
        "close": 608.892334,
        "direction_boundary": 514.064819,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447256
      },
      {
        "date": "2024-11-15",
        "close": 637.839722,
        "direction_boundary": 514.064819,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450405
      },
      {
        "date": "2024-11-22",
        "close": 638.857849,
        "direction_boundary": 514.064819,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450347
      },
      {
        "date": "2024-11-29",
        "close": 638.857849,
        "direction_boundary": 514.064819,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450347
      },
      {
        "date": "2024-12-06",
        "close": 678.765259,
        "direction_boundary": 514.064819,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442191
      },
      {
        "date": "2024-12-13",
        "close": 674.772522,
        "direction_boundary": 553.992249,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442478
      },
      {
        "date": "2024-12-20",
        "close": 638.837891,
        "direction_boundary": 553.992249,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45074
      },
      {
        "date": "2024-12-27",
        "close": 652.812439,
        "direction_boundary": 593.889648,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451252
      },
      {
        "date": "2025-01-03",
        "close": 652.812439,
        "direction_boundary": 593.889648,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451252
      },
      {
        "date": "2025-01-10",
        "close": 653.002197,
        "direction_boundary": 625.032898,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449833
      },
      {
        "date": "2025-01-17",
        "close": 653.002197,
        "direction_boundary": 625.032898,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449833
      },
      {
        "date": "2025-01-24",
        "close": 678.962524,
        "direction_boundary": 625.032898,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451921
      },
      {
        "date": "2025-01-31",
        "close": 736.873962,
        "direction_boundary": 640.834229,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2025-02-07",
        "close": 736.873962,
        "direction_boundary": 640.834229,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2025-02-14",
        "close": 736.873962,
        "direction_boundary": 640.834229,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-02-21",
        "close": 703.784546,
        "direction_boundary": 613.953125,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-02-28",
        "close": 703.784546,
        "direction_boundary": 613.384155,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-03-07",
        "close": 703.784546,
        "direction_boundary": 613.384155,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-03-14",
        "close": 703.784546,
        "direction_boundary": 555.689148,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-03-21",
        "close": 703.784546,
        "direction_boundary": 555.689148,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-03-28",
        "close": 703.784546,
        "direction_boundary": 555.689148,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292396
      },
      {
        "date": "2025-04-04",
        "close": 599.246033,
        "direction_boundary": 555.689148,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367248
      },
      {
        "date": "2025-04-11",
        "close": 589.258606,
        "direction_boundary": 555.689148,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367372
      },
      {
        "date": "2025-04-18",
        "close": 589.258606,
        "direction_boundary": 555.689148,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367372
      },
      {
        "date": "2025-04-25",
        "close": 589.258606,
        "direction_boundary": 555.689148,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367514
      },
      {
        "date": "2025-05-02",
        "close": 589.258606,
        "direction_boundary": 555.689148,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367514
      },
      {
        "date": "2025-05-09",
        "close": 529.334045,
        "direction_boundary": 506.079346,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336292
      },
      {
        "date": "2025-05-16",
        "close": 529.334045,
        "direction_boundary": 506.079346,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328042
      },
      {
        "date": "2025-05-23",
        "close": 529.334045,
        "direction_boundary": 506.079346,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327964
      },
      {
        "date": "2025-05-30",
        "close": 529.334045,
        "direction_boundary": 506.079346,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327964
      },
      {
        "date": "2025-06-06",
        "close": 529.334045,
        "direction_boundary": 552.734497,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2025-06-13",
        "close": 529.334045,
        "direction_boundary": 552.734497,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2025-06-20",
        "close": 529.334045,
        "direction_boundary": 559.921448,
        "core_momentum": -0.054628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2025-06-27",
        "close": 529.334045,
        "direction_boundary": 559.921448,
        "core_momentum": -0.054628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2025-07-04",
        "close": 529.523865,
        "direction_boundary": 559.921448,
        "core_momentum": -0.054289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2025-07-11",
        "close": 529.523865,
        "direction_boundary": 549.001282,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2025-07-18",
        "close": 529.523865,
        "direction_boundary": 549.001282,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2025-07-25",
        "close": 529.523865,
        "direction_boundary": 549.001282,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2025-08-01",
        "close": 529.523865,
        "direction_boundary": 698.728882,
        "core_momentum": -0.242161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2025-08-08",
        "close": 689.380066,
        "direction_boundary": 696.732605,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467288
      },
      {
        "date": "2025-08-15",
        "close": 689.380066,
        "direction_boundary": 653.820618,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467288
      },
      {
        "date": "2025-08-22",
        "close": 689.380066,
        "direction_boundary": 653.820618,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463082
      },
      {
        "date": "2025-08-29",
        "close": 689.380066,
        "direction_boundary": 653.820618,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463082
      },
      {
        "date": "2025-09-05",
        "close": 679.389099,
        "direction_boundary": 653.820618,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2025-09-12",
        "close": 679.389099,
        "direction_boundary": 653.820618,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2025-09-19",
        "close": 689.380066,
        "direction_boundary": 653.820618,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464002
      },
      {
        "date": "2025-09-26",
        "close": 689.380066,
        "direction_boundary": 713.781494,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464002
      },
      {
        "date": "2025-10-03",
        "close": 689.569946,
        "direction_boundary": 713.781494,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402618
      },
      {
        "date": "2025-10-10",
        "close": 598.346802,
        "direction_boundary": 713.781494,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2025-10-17",
        "close": 598.346802,
        "direction_boundary": 713.781494,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2025-10-24",
        "close": 598.346802,
        "direction_boundary": 708.710754,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450893
      },
      {
        "date": "2025-10-31",
        "close": 609.619812,
        "direction_boundary": 708.710754,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451586
      },
      {
        "date": "2025-11-07",
        "close": 609.619812,
        "direction_boundary": 608.892334,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423653
      },
      {
        "date": "2025-11-14",
        "close": 609.619812,
        "direction_boundary": 637.839722,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423653
      },
      {
        "date": "2025-11-21",
        "close": 609.619812,
        "direction_boundary": 638.857849,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423653
      },
      {
        "date": "2025-11-28",
        "close": 609.619812,
        "direction_boundary": 638.857849,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423653
      },
      {
        "date": "2025-12-05",
        "close": 625.310059,
        "direction_boundary": 678.765259,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424466
      },
      {
        "date": "2025-12-12",
        "close": 625.310059,
        "direction_boundary": 674.772522,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424466
      },
      {
        "date": "2025-12-19",
        "close": 625.310059,
        "direction_boundary": 638.837891,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424466
      },
      {
        "date": "2025-12-26",
        "close": 625.310059,
        "direction_boundary": 652.812439,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424466
      },
      {
        "date": "2026-01-02",
        "close": 625.310059,
        "direction_boundary": 652.812439,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424477
      },
      {
        "date": "2026-01-09",
        "close": 625.5,
        "direction_boundary": 653.002197,
        "core_momentum": -0.042117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424468
      },
      {
        "date": "2026-01-16",
        "close": 625.5,
        "direction_boundary": 653.002197,
        "core_momentum": -0.042117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424468
      },
      {
        "date": "2026-01-23",
        "close": 625.5,
        "direction_boundary": 678.962524,
        "core_momentum": -0.078741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424468
      },
      {
        "date": "2026-01-30",
        "close": 625.5,
        "direction_boundary": 736.873962,
        "core_momentum": -0.151144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424468
      },
      {
        "date": "2026-02-06",
        "close": 625.5,
        "direction_boundary": 736.873962,
        "core_momentum": -0.151144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205873
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "direction_boundary": 736.873962,
        "core_momentum": -0.151144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205873
      },
      {
        "date": "2026-02-20",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205873
      },
      {
        "date": "2026-02-27",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205873
      },
      {
        "date": "2026-03-06",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205328
      },
      {
        "date": "2026-03-13",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205328
      },
      {
        "date": "2026-03-20",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203792
      },
      {
        "date": "2026-03-27",
        "close": 625.5,
        "direction_boundary": 703.784546,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203792
      },
      {
        "date": "2026-04-03",
        "close": 625.5,
        "direction_boundary": 599.246033,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203781
      },
      {
        "date": "2026-04-10",
        "close": 625.700012,
        "direction_boundary": 589.258606,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042837
      },
      {
        "date": "2026-04-17",
        "close": 625.700012,
        "direction_boundary": 589.258606,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042837
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "direction_boundary": 589.258606,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048045
      },
      {
        "date": "2026-05-01",
        "close": 617.0,
        "direction_boundary": 589.258606,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040901
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "direction_boundary": 529.334045,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040901
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 529.334045,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040901
      },
      {
        "date": "2026-05-22",
        "close": 621.0,
        "direction_boundary": 529.334045,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041728
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 529.334045,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049055
      },
      {
        "date": "2026-06-05",
        "close": 606.5076,
        "direction_boundary": 529.334045,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033303
      },
      {
        "date": "2026-06-12",
        "close": 606.4948,
        "direction_boundary": 529.334045,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033301
      },
      {
        "date": "2026-06-19",
        "close": 606.505,
        "direction_boundary": 529.334045,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033303
      },
      {
        "date": "2026-06-26",
        "close": 606.5348,
        "direction_boundary": 529.334045,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033306
      },
      {
        "date": "2026-07-03",
        "close": 606.5768,
        "direction_boundary": 529.523865,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033311
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "direction_boundary": 529.523865,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034576
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "direction_boundary": 529.523865,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034576
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "direction_boundary": 529.523865,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034576
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "direction_boundary": 529.523865,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034576
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 689.380066,
        "core_momentum": -0.115147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 778.583679,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 778.583679,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 615.250732,
        "volume": 2182
      },
      {
        "date": "2023-11-10",
        "close": 514.064819,
        "volume": 9550
      },
      {
        "date": "2023-11-17",
        "close": 514.064819,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 514.064819,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 514.064819,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 514.064819,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 553.992249,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 553.992249,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 593.889648,
        "volume": 5436
      },
      {
        "date": "2024-01-05",
        "close": 593.889648,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 625.032898,
        "volume": 12011
      },
      {
        "date": "2024-01-19",
        "close": 625.032898,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 625.032898,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 640.834229,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 640.834229,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 640.834229,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 613.953125,
        "volume": 6299
      },
      {
        "date": "2024-03-01",
        "close": 613.384155,
        "volume": 7794
      },
      {
        "date": "2024-03-08",
        "close": 613.384155,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 555.689148,
        "volume": 2511
      },
      {
        "date": "2024-03-22",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 555.689148,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 506.079346,
        "volume": 307
      },
      {
        "date": "2024-05-17",
        "close": 506.079346,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 506.079346,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 506.079346,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 552.734497,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 552.734497,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 559.921448,
        "volume": 2615
      },
      {
        "date": "2024-06-28",
        "close": 559.921448,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 559.921448,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 549.001282,
        "volume": 498
      },
      {
        "date": "2024-07-19",
        "close": 549.001282,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 549.001282,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 698.728882,
        "volume": 489
      },
      {
        "date": "2024-08-09",
        "close": 696.732605,
        "volume": 438
      },
      {
        "date": "2024-08-16",
        "close": 653.820618,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 653.820618,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 653.820618,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 653.820618,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 653.820618,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 653.820618,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 713.781494,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 713.781494,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 713.781494,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 713.781494,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 708.710754,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 708.710754,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 608.892334,
        "volume": 83
      },
      {
        "date": "2024-11-15",
        "close": 637.839722,
        "volume": 514
      },
      {
        "date": "2024-11-22",
        "close": 638.857849,
        "volume": 1741
      },
      {
        "date": "2024-11-29",
        "close": 638.857849,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 678.765259,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 674.772522,
        "volume": 591
      },
      {
        "date": "2024-12-20",
        "close": 638.837891,
        "volume": 185
      },
      {
        "date": "2024-12-27",
        "close": 652.812439,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 652.812439,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 653.002197,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 653.002197,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 678.962524,
        "volume": 298
      },
      {
        "date": "2025-01-31",
        "close": 736.873962,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 736.873962,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 736.873962,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 703.784546,
        "volume": 360
      },
      {
        "date": "2025-02-28",
        "close": 703.784546,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 703.784546,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 703.784546,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 703.784546,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 703.784546,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 599.246033,
        "volume": 249
      },
      {
        "date": "2025-04-11",
        "close": 589.258606,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 589.258606,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 589.258606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 589.258606,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 529.334045,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 529.334045,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 529.523865,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 529.523865,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 529.523865,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 529.523865,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 529.523865,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 689.380066,
        "volume": 179
      },
      {
        "date": "2025-08-15",
        "close": 689.380066,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 689.380066,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 689.380066,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 679.389099,
        "volume": 23
      },
      {
        "date": "2025-09-12",
        "close": 679.389099,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 689.380066,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 689.380066,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 689.569946,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 598.346802,
        "volume": 760
      },
      {
        "date": "2025-10-17",
        "close": 598.346802,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 598.346802,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 609.619812,
        "volume": 145
      },
      {
        "date": "2025-11-07",
        "close": 609.619812,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 609.619812,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 609.619812,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 609.619812,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 625.310059,
        "volume": 139
      },
      {
        "date": "2025-12-12",
        "close": 625.310059,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 625.310059,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 625.310059,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 625.310059,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 625.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 625.700012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 625.700012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "volume": 145
      },
      {
        "date": "2026-05-01",
        "close": 617.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 621.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 127
      },
      {
        "date": "2026-06-05",
        "close": 606.5076,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 606.4948,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 606.505,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 606.5348,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 606.5768,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 617.967301,
      "fair_value": 625.482283,
      "market_activity": -4.377478,
      "market_dynamics": -0.350022,
      "relative_strength": -5.086296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000152,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026049,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.04895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.211428
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.689278
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.253103
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.302354
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.115699
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.026049
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.02478
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}