{
  "ticker": {
    "uuid": "b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a",
    "symbol": "FNDA",
    "name": "SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.028606,
    "boundary_margin": 0.316632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15309,
    "volatility_stability": 0.864,
    "risk_context": 0.6532,
    "current_regime": {
      "move": 0.207864,
      "interruption": -0.092603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.209176,
        "direction_boundary": 24.151941,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2023-08-25",
        "close": 24.064844,
        "direction_boundary": 23.403851,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195476
      },
      {
        "date": "2023-09-01",
        "close": 24.988565,
        "direction_boundary": 22.300655,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2023-09-08",
        "close": 23.983057,
        "direction_boundary": 23.048745,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2023-09-15",
        "close": 24.060033,
        "direction_boundary": 22.030775,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2023-09-22",
        "close": 23.341438,
        "direction_boundary": 20.626941,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2023-09-29",
        "close": 23.413867,
        "direction_boundary": 20.208699,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2023-10-06",
        "close": 22.92135,
        "direction_boundary": 20.821803,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159536
      },
      {
        "date": "2023-10-13",
        "close": 22.728206,
        "direction_boundary": 20.741007,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158703
      },
      {
        "date": "2023-10-20",
        "close": 22.298461,
        "direction_boundary": 21.5062,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160779
      },
      {
        "date": "2023-10-27",
        "close": 21.719029,
        "direction_boundary": 22.751421,
        "core_momentum": -0.045377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2023-11-03",
        "close": 23.404209,
        "direction_boundary": 22.409222,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194564
      },
      {
        "date": "2023-11-10",
        "close": 22.834435,
        "direction_boundary": 23.526119,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196461
      },
      {
        "date": "2023-11-17",
        "close": 23.940184,
        "direction_boundary": 23.293234,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20525
      },
      {
        "date": "2023-11-24",
        "close": 24.041584,
        "direction_boundary": 23.602163,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205182
      },
      {
        "date": "2023-12-01",
        "close": 24.823817,
        "direction_boundary": 23.778015,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205487
      },
      {
        "date": "2023-12-08",
        "close": 25.049501,
        "direction_boundary": 22.708412,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2023-12-15",
        "close": 26.286932,
        "direction_boundary": 22.240099,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2023-12-22",
        "close": 26.908075,
        "direction_boundary": 22.359566,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2023-12-29",
        "close": 26.859548,
        "direction_boundary": 22.326115,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2024-01-05",
        "close": 25.893866,
        "direction_boundary": 22.999913,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-01-12",
        "close": 25.908424,
        "direction_boundary": 24.04645,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2024-01-19",
        "close": 25.88416,
        "direction_boundary": 23.874416,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2024-01-26",
        "close": 26.286932,
        "direction_boundary": 24.447861,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2024-02-02",
        "close": 26.029741,
        "direction_boundary": 25.44661,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2024-02-09",
        "close": 26.364575,
        "direction_boundary": 24.682017,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2024-02-16",
        "close": 26.621767,
        "direction_boundary": 25.049978,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2024-02-23",
        "close": 26.539271,
        "direction_boundary": 24.400074,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2024-03-01",
        "close": 26.937191,
        "direction_boundary": 24.96874,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192782
      },
      {
        "date": "2024-03-08",
        "close": 27.107034,
        "direction_boundary": 23.057257,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2024-03-15",
        "close": 26.597503,
        "direction_boundary": 22.23532,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-03-22",
        "close": 27.124304,
        "direction_boundary": 22.350234,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2024-03-29",
        "close": 27.752046,
        "direction_boundary": 23.328027,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-04-05",
        "close": 27.080508,
        "direction_boundary": 22.666579,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2024-04-12",
        "close": 26.340843,
        "direction_boundary": 22.99251,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-04-19",
        "close": 25.922348,
        "direction_boundary": 23.006889,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-04-26",
        "close": 26.496562,
        "direction_boundary": 22.887061,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2024-05-03",
        "close": 26.827465,
        "direction_boundary": 22.541958,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2024-05-10",
        "close": 27.265424,
        "direction_boundary": 22.182475,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-05-17",
        "close": 27.654722,
        "direction_boundary": 22.618648,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-05-24",
        "close": 27.182699,
        "direction_boundary": 22.57551,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2024-05-31",
        "close": 27.353016,
        "direction_boundary": 23.284889,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2024-06-07",
        "close": 26.720408,
        "direction_boundary": 23.740234,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2024-06-14",
        "close": 26.340843,
        "direction_boundary": 24.003854,
        "core_momentum": 0.097359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2024-06-21",
        "close": 26.593886,
        "direction_boundary": 23.222912,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121417
      },
      {
        "date": "2024-06-28",
        "close": 26.829318,
        "direction_boundary": 24.271719,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122072
      },
      {
        "date": "2024-07-05",
        "close": 26.521553,
        "direction_boundary": 24.156254,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111545
      },
      {
        "date": "2024-07-12",
        "close": 27.821006,
        "direction_boundary": 24.877911,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-07-19",
        "close": 28.333948,
        "direction_boundary": 25.272417,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-07-26",
        "close": 29.169311,
        "direction_boundary": 25.546646,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2024-08-02",
        "close": 27.552322,
        "direction_boundary": 25.363826,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-08-09",
        "close": 27.18105,
        "direction_boundary": 25.031864,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158811
      },
      {
        "date": "2024-08-16",
        "close": 27.943135,
        "direction_boundary": 24.209176,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2024-08-23",
        "close": 28.817579,
        "direction_boundary": 24.064844,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-08-30",
        "close": 28.773613,
        "direction_boundary": 24.988565,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2024-09-06",
        "close": 27.469274,
        "direction_boundary": 23.983057,
        "core_momentum": 0.145362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2024-09-13",
        "close": 28.412111,
        "direction_boundary": 24.060033,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-09-20",
        "close": 29.022756,
        "direction_boundary": 23.341438,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2024-09-27",
        "close": 29.153456,
        "direction_boundary": 23.413867,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2024-10-04",
        "close": 28.976947,
        "direction_boundary": 22.92135,
        "core_momentum": 0.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2024-10-11",
        "close": 29.163262,
        "direction_boundary": 22.728206,
        "core_momentum": 0.283131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2024-10-18",
        "close": 29.663372,
        "direction_boundary": 22.298461,
        "core_momentum": 0.330288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2024-10-25",
        "close": 28.86908,
        "direction_boundary": 21.719029,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2024-11-01",
        "close": 28.780825,
        "direction_boundary": 23.404209,
        "core_momentum": 0.229729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2024-11-08",
        "close": 30.967579,
        "direction_boundary": 22.834435,
        "core_momentum": 0.356179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2024-11-15",
        "close": 30.173288,
        "direction_boundary": 23.940184,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2024-11-22",
        "close": 31.24215,
        "direction_boundary": 24.041584,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2024-11-29",
        "close": 31.595168,
        "direction_boundary": 24.823817,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-12-06",
        "close": 31.251956,
        "direction_boundary": 25.049501,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202751
      },
      {
        "date": "2024-12-13",
        "close": 30.753621,
        "direction_boundary": 26.286932,
        "core_momentum": 0.169921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2024-12-20",
        "close": 29.353937,
        "direction_boundary": 26.908075,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215661
      },
      {
        "date": "2024-12-27",
        "close": 29.363794,
        "direction_boundary": 26.859548,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2025-01-03",
        "close": 29.482077,
        "direction_boundary": 25.893866,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2025-01-10",
        "close": 28.742808,
        "direction_boundary": 25.908424,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208573
      },
      {
        "date": "2025-01-17",
        "close": 30.063636,
        "direction_boundary": 25.88416,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2025-01-24",
        "close": 30.270632,
        "direction_boundary": 26.286932,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2025-01-31",
        "close": 30.043922,
        "direction_boundary": 26.029741,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-02-07",
        "close": 29.807356,
        "direction_boundary": 26.364575,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195116
      },
      {
        "date": "2025-02-14",
        "close": 29.738358,
        "direction_boundary": 26.621767,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192114
      },
      {
        "date": "2025-02-21",
        "close": 28.870948,
        "direction_boundary": 26.539271,
        "core_momentum": 0.087858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192508
      },
      {
        "date": "2025-02-28",
        "close": 28.70338,
        "direction_boundary": 26.937191,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192672
      },
      {
        "date": "2025-03-07",
        "close": 27.717687,
        "direction_boundary": 27.107034,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187762
      },
      {
        "date": "2025-03-14",
        "close": 27.106557,
        "direction_boundary": 26.597503,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183867
      },
      {
        "date": "2025-03-21",
        "close": 27.274125,
        "direction_boundary": 27.124304,
        "core_momentum": 0.005523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2025-03-28",
        "close": 26.997967,
        "direction_boundary": 27.752046,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2025-04-04",
        "close": 24.499618,
        "direction_boundary": 27.080508,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2025-04-11",
        "close": 24.835365,
        "direction_boundary": 26.340843,
        "core_momentum": -0.057154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2025-04-18",
        "close": 25.042737,
        "direction_boundary": 25.922348,
        "core_momentum": -0.033933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2025-04-25",
        "close": 25.862354,
        "direction_boundary": 26.496562,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-05-02",
        "close": 26.70172,
        "direction_boundary": 26.827465,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2025-05-09",
        "close": 26.820219,
        "direction_boundary": 27.265424,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2025-05-16",
        "close": 28.084205,
        "direction_boundary": 27.654722,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215359
      },
      {
        "date": "2025-05-23",
        "close": 26.948592,
        "direction_boundary": 27.182699,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-05-30",
        "close": 27.264589,
        "direction_boundary": 27.353016,
        "core_momentum": -0.003233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-06-06",
        "close": 27.857083,
        "direction_boundary": 26.720408,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217824
      },
      {
        "date": "2025-06-13",
        "close": 27.481837,
        "direction_boundary": 26.340843,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217583
      },
      {
        "date": "2025-06-20",
        "close": 27.62996,
        "direction_boundary": 26.593886,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20917
      },
      {
        "date": "2025-06-27",
        "close": 28.404867,
        "direction_boundary": 26.829318,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213258
      },
      {
        "date": "2025-07-04",
        "close": 29.474134,
        "direction_boundary": 26.521553,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219687
      },
      {
        "date": "2025-07-11",
        "close": 29.355326,
        "direction_boundary": 27.821006,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2025-07-18",
        "close": 29.157314,
        "direction_boundary": 28.333948,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207335
      },
      {
        "date": "2025-07-25",
        "close": 29.721649,
        "direction_boundary": 29.169311,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208985
      },
      {
        "date": "2025-08-01",
        "close": 28.464271,
        "direction_boundary": 27.552322,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217025
      },
      {
        "date": "2025-08-08",
        "close": 29.028606,
        "direction_boundary": 27.18105,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218898
      },
      {
        "date": "2025-08-15",
        "close": 29.880059,
        "direction_boundary": 27.943135,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222776
      },
      {
        "date": "2025-08-22",
        "close": 30.880021,
        "direction_boundary": 28.817579,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2025-08-29",
        "close": 30.86022,
        "direction_boundary": 28.773613,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2025-09-05",
        "close": 31.216642,
        "direction_boundary": 27.469274,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216132
      },
      {
        "date": "2025-09-12",
        "close": 31.127537,
        "direction_boundary": 28.412111,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2025-09-19",
        "close": 31.206742,
        "direction_boundary": 29.022756,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2025-09-26",
        "close": 31.026661,
        "direction_boundary": 29.153456,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-10-03",
        "close": 31.225359,
        "direction_boundary": 28.976947,
        "core_momentum": 0.077593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2025-10-10",
        "close": 29.655646,
        "direction_boundary": 29.163262,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2025-10-17",
        "close": 30.370958,
        "direction_boundary": 29.663372,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-10-24",
        "close": 31.304838,
        "direction_boundary": 28.86908,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-10-31",
        "close": 30.470307,
        "direction_boundary": 28.780825,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2025-11-07",
        "close": 30.420632,
        "direction_boundary": 30.967579,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17809
      },
      {
        "date": "2025-11-14",
        "close": 30.17226,
        "direction_boundary": 30.173288,
        "core_momentum": -3.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168624
      },
      {
        "date": "2025-11-21",
        "close": 30.043107,
        "direction_boundary": 31.24215,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156684
      },
      {
        "date": "2025-11-28",
        "close": 31.424056,
        "direction_boundary": 31.595168,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16636
      },
      {
        "date": "2025-12-05",
        "close": 31.642624,
        "direction_boundary": 31.251956,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2025-12-12",
        "close": 32.160857,
        "direction_boundary": 30.753621,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2025-12-19",
        "close": 31.951242,
        "direction_boundary": 29.353937,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2025-12-26",
        "close": 32.061041,
        "direction_boundary": 29.363794,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2026-01-02",
        "close": 31.761591,
        "direction_boundary": 29.482077,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2026-01-09",
        "close": 33.268819,
        "direction_boundary": 28.742808,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2026-01-16",
        "close": 33.81781,
        "direction_boundary": 30.063636,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-01-23",
        "close": 33.63814,
        "direction_boundary": 30.270632,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2026-01-30",
        "close": 33.288783,
        "direction_boundary": 30.043922,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2026-02-06",
        "close": 34.756084,
        "direction_boundary": 29.807356,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2026-02-13",
        "close": 34.516525,
        "direction_boundary": 29.738358,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2026-02-20",
        "close": 34.815974,
        "direction_boundary": 28.870948,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2026-02-27",
        "close": 34.346837,
        "direction_boundary": 28.70338,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2026-03-06",
        "close": 32.879535,
        "direction_boundary": 27.717687,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2026-03-13",
        "close": 31.951242,
        "direction_boundary": 27.106557,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172863
      },
      {
        "date": "2026-03-20",
        "close": 31.591903,
        "direction_boundary": 27.274125,
        "core_momentum": 0.15831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2026-03-27",
        "close": 31.85,
        "direction_boundary": 26.997967,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2026-04-03",
        "close": 32.78,
        "direction_boundary": 24.499618,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2026-04-10",
        "close": 33.98,
        "direction_boundary": 24.835365,
        "core_momentum": 0.36821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2026-04-17",
        "close": 35.42,
        "direction_boundary": 25.042737,
        "core_momentum": 0.414382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2026-04-24",
        "close": 35.407425,
        "direction_boundary": 25.862354,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-05-01",
        "close": 35.627235,
        "direction_boundary": 26.70172,
        "core_momentum": 0.334267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-05-08",
        "close": 35.926456,
        "direction_boundary": 26.820219,
        "core_momentum": 0.339529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2026-05-15",
        "close": 34.79939,
        "direction_boundary": 28.084205,
        "core_momentum": 0.239109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169233
      },
      {
        "date": "2026-05-22",
        "close": 35.607287,
        "direction_boundary": 26.948592,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2026-05-29",
        "close": 36.016222,
        "direction_boundary": 27.264589,
        "core_momentum": 0.320989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2026-06-05",
        "close": 35.657157,
        "direction_boundary": 27.857083,
        "core_momentum": 0.280003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-06-12",
        "close": 37.113365,
        "direction_boundary": 27.481837,
        "core_momentum": 0.350469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2026-06-19",
        "close": 36.883963,
        "direction_boundary": 27.62996,
        "core_momentum": 0.334926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2026-06-26",
        "close": 37.74,
        "direction_boundary": 28.404867,
        "core_momentum": 0.328646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2026-07-03",
        "close": 37.62,
        "direction_boundary": 29.474134,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2026-07-10",
        "close": 37.427,
        "direction_boundary": 29.355326,
        "core_momentum": 0.274965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2026-07-17",
        "close": 37.65,
        "direction_boundary": 29.157314,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "direction_boundary": 29.721649,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2026-07-31",
        "close": 37.165,
        "direction_boundary": 28.464271,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2026-08-07",
        "close": 38.22,
        "direction_boundary": 29.028606,
        "core_momentum": 0.316632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.209176,
        "volume": 1167044
      },
      {
        "date": "2023-08-25",
        "close": 24.064844,
        "volume": 1060053
      },
      {
        "date": "2023-09-01",
        "close": 24.988565,
        "volume": 1159498
      },
      {
        "date": "2023-09-08",
        "close": 23.983057,
        "volume": 1055166
      },
      {
        "date": "2023-09-15",
        "close": 24.060033,
        "volume": 1088064
      },
      {
        "date": "2023-09-22",
        "close": 23.341438,
        "volume": 1537893
      },
      {
        "date": "2023-09-29",
        "close": 23.413867,
        "volume": 1617722
      },
      {
        "date": "2023-10-06",
        "close": 22.92135,
        "volume": 1604651
      },
      {
        "date": "2023-10-13",
        "close": 22.728206,
        "volume": 1141215
      },
      {
        "date": "2023-10-20",
        "close": 22.298461,
        "volume": 1526681
      },
      {
        "date": "2023-10-27",
        "close": 21.719029,
        "volume": 2863512
      },
      {
        "date": "2023-11-03",
        "close": 23.404209,
        "volume": 2304896
      },
      {
        "date": "2023-11-10",
        "close": 22.834435,
        "volume": 1719221
      },
      {
        "date": "2023-11-17",
        "close": 23.940184,
        "volume": 2057208
      },
      {
        "date": "2023-11-24",
        "close": 24.041584,
        "volume": 1170794
      },
      {
        "date": "2023-12-01",
        "close": 24.823817,
        "volume": 1807132
      },
      {
        "date": "2023-12-08",
        "close": 25.049501,
        "volume": 2183882
      },
      {
        "date": "2023-12-15",
        "close": 26.286932,
        "volume": 2007808
      },
      {
        "date": "2023-12-22",
        "close": 26.908075,
        "volume": 2093442
      },
      {
        "date": "2023-12-29",
        "close": 26.859548,
        "volume": 1157095
      },
      {
        "date": "2024-01-05",
        "close": 25.893866,
        "volume": 1594724
      },
      {
        "date": "2024-01-12",
        "close": 25.908424,
        "volume": 1853752
      },
      {
        "date": "2024-01-19",
        "close": 25.88416,
        "volume": 1512527
      },
      {
        "date": "2024-01-26",
        "close": 26.286932,
        "volume": 1543930
      },
      {
        "date": "2024-02-02",
        "close": 26.029741,
        "volume": 2573107
      },
      {
        "date": "2024-02-09",
        "close": 26.364575,
        "volume": 1851476
      },
      {
        "date": "2024-02-16",
        "close": 26.621767,
        "volume": 1637060
      },
      {
        "date": "2024-02-23",
        "close": 26.539271,
        "volume": 1199801
      },
      {
        "date": "2024-03-01",
        "close": 26.937191,
        "volume": 1281147
      },
      {
        "date": "2024-03-08",
        "close": 27.107034,
        "volume": 1284377
      },
      {
        "date": "2024-03-15",
        "close": 26.597503,
        "volume": 2112236
      },
      {
        "date": "2024-03-22",
        "close": 27.124304,
        "volume": 1510686
      },
      {
        "date": "2024-03-29",
        "close": 27.752046,
        "volume": 1371074
      },
      {
        "date": "2024-04-05",
        "close": 27.080508,
        "volume": 1728491
      },
      {
        "date": "2024-04-12",
        "close": 26.340843,
        "volume": 1373544
      },
      {
        "date": "2024-04-19",
        "close": 25.922348,
        "volume": 1798804
      },
      {
        "date": "2024-04-26",
        "close": 26.496562,
        "volume": 1202607
      },
      {
        "date": "2024-05-03",
        "close": 26.827465,
        "volume": 1292479
      },
      {
        "date": "2024-05-10",
        "close": 27.265424,
        "volume": 1745493
      },
      {
        "date": "2024-05-17",
        "close": 27.654722,
        "volume": 1235114
      },
      {
        "date": "2024-05-24",
        "close": 27.182699,
        "volume": 1155767
      },
      {
        "date": "2024-05-31",
        "close": 27.353016,
        "volume": 1108955
      },
      {
        "date": "2024-06-07",
        "close": 26.720408,
        "volume": 1294694
      },
      {
        "date": "2024-06-14",
        "close": 26.340843,
        "volume": 1492103
      },
      {
        "date": "2024-06-21",
        "close": 26.593886,
        "volume": 1078137
      },
      {
        "date": "2024-06-28",
        "close": 26.829318,
        "volume": 1544978
      },
      {
        "date": "2024-07-05",
        "close": 26.521553,
        "volume": 1107338
      },
      {
        "date": "2024-07-12",
        "close": 27.821006,
        "volume": 1851024
      },
      {
        "date": "2024-07-19",
        "close": 28.333948,
        "volume": 1461810
      },
      {
        "date": "2024-07-26",
        "close": 29.169311,
        "volume": 1668656
      },
      {
        "date": "2024-08-02",
        "close": 27.552322,
        "volume": 1681860
      },
      {
        "date": "2024-08-09",
        "close": 27.18105,
        "volume": 1608698
      },
      {
        "date": "2024-08-16",
        "close": 27.943135,
        "volume": 1209663
      },
      {
        "date": "2024-08-23",
        "close": 28.817579,
        "volume": 1211126
      },
      {
        "date": "2024-08-30",
        "close": 28.773613,
        "volume": 939631
      },
      {
        "date": "2024-09-06",
        "close": 27.469274,
        "volume": 890567
      },
      {
        "date": "2024-09-13",
        "close": 28.412111,
        "volume": 1135334
      },
      {
        "date": "2024-09-20",
        "close": 29.022756,
        "volume": 1116218
      },
      {
        "date": "2024-09-27",
        "close": 29.153456,
        "volume": 1155057
      },
      {
        "date": "2024-10-04",
        "close": 28.976947,
        "volume": 1102257
      },
      {
        "date": "2024-10-11",
        "close": 29.163262,
        "volume": 1196531
      },
      {
        "date": "2024-10-18",
        "close": 29.663372,
        "volume": 2174129
      },
      {
        "date": "2024-10-25",
        "close": 28.86908,
        "volume": 2178249
      },
      {
        "date": "2024-11-01",
        "close": 28.780825,
        "volume": 2015891
      },
      {
        "date": "2024-11-08",
        "close": 30.967579,
        "volume": 3218216
      },
      {
        "date": "2024-11-15",
        "close": 30.173288,
        "volume": 2908950
      },
      {
        "date": "2024-11-22",
        "close": 31.24215,
        "volume": 3580382
      },
      {
        "date": "2024-11-29",
        "close": 31.595168,
        "volume": 2012033
      },
      {
        "date": "2024-12-06",
        "close": 31.251956,
        "volume": 2661679
      },
      {
        "date": "2024-12-13",
        "close": 30.753621,
        "volume": 2987044
      },
      {
        "date": "2024-12-20",
        "close": 29.353937,
        "volume": 3819916
      },
      {
        "date": "2024-12-27",
        "close": 29.363794,
        "volume": 1961498
      },
      {
        "date": "2025-01-03",
        "close": 29.482077,
        "volume": 2569411
      },
      {
        "date": "2025-01-10",
        "close": 28.742808,
        "volume": 3117913
      },
      {
        "date": "2025-01-17",
        "close": 30.063636,
        "volume": 2725855
      },
      {
        "date": "2025-01-24",
        "close": 30.270632,
        "volume": 2449667
      },
      {
        "date": "2025-01-31",
        "close": 30.043922,
        "volume": 3037954
      },
      {
        "date": "2025-02-07",
        "close": 29.807356,
        "volume": 3442031
      },
      {
        "date": "2025-02-14",
        "close": 29.738358,
        "volume": 3490539
      },
      {
        "date": "2025-02-21",
        "close": 28.870948,
        "volume": 2439678
      },
      {
        "date": "2025-02-28",
        "close": 28.70338,
        "volume": 4342998
      },
      {
        "date": "2025-03-07",
        "close": 27.717687,
        "volume": 6443946
      },
      {
        "date": "2025-03-14",
        "close": 27.106557,
        "volume": 5688304
      },
      {
        "date": "2025-03-21",
        "close": 27.274125,
        "volume": 4565542
      },
      {
        "date": "2025-03-28",
        "close": 26.997967,
        "volume": 4111980
      },
      {
        "date": "2025-04-04",
        "close": 24.499618,
        "volume": 18485151
      },
      {
        "date": "2025-04-11",
        "close": 24.835365,
        "volume": 15897416
      },
      {
        "date": "2025-04-18",
        "close": 25.042737,
        "volume": 2990661
      },
      {
        "date": "2025-04-25",
        "close": 25.862354,
        "volume": 36478641
      },
      {
        "date": "2025-05-02",
        "close": 26.70172,
        "volume": 4635805
      },
      {
        "date": "2025-05-09",
        "close": 26.820219,
        "volume": 5543017
      },
      {
        "date": "2025-05-16",
        "close": 28.084205,
        "volume": 6785315
      },
      {
        "date": "2025-05-23",
        "close": 26.948592,
        "volume": 3099549
      },
      {
        "date": "2025-05-30",
        "close": 27.264589,
        "volume": 3197938
      },
      {
        "date": "2025-06-06",
        "close": 27.857083,
        "volume": 3043771
      },
      {
        "date": "2025-06-13",
        "close": 27.481837,
        "volume": 3130971
      },
      {
        "date": "2025-06-20",
        "close": 27.62996,
        "volume": 2456859
      },
      {
        "date": "2025-06-27",
        "close": 28.404867,
        "volume": 3758631
      },
      {
        "date": "2025-07-04",
        "close": 29.474134,
        "volume": 4228910
      },
      {
        "date": "2025-07-11",
        "close": 29.355326,
        "volume": 4891396
      },
      {
        "date": "2025-07-18",
        "close": 29.157314,
        "volume": 4652220
      },
      {
        "date": "2025-07-25",
        "close": 29.721649,
        "volume": 5861705
      },
      {
        "date": "2025-08-01",
        "close": 28.464271,
        "volume": 5214420
      },
      {
        "date": "2025-08-08",
        "close": 29.028606,
        "volume": 4887504
      },
      {
        "date": "2025-08-15",
        "close": 29.880059,
        "volume": 5769486
      },
      {
        "date": "2025-08-22",
        "close": 30.880021,
        "volume": 5747739
      },
      {
        "date": "2025-08-29",
        "close": 30.86022,
        "volume": 7713533
      },
      {
        "date": "2025-09-05",
        "close": 31.216642,
        "volume": 3824448
      },
      {
        "date": "2025-09-12",
        "close": 31.127537,
        "volume": 5874781
      },
      {
        "date": "2025-09-19",
        "close": 31.206742,
        "volume": 5775816
      },
      {
        "date": "2025-09-26",
        "close": 31.026661,
        "volume": 4735232
      },
      {
        "date": "2025-10-03",
        "close": 31.225359,
        "volume": 4894250
      },
      {
        "date": "2025-10-10",
        "close": 29.655646,
        "volume": 4383947
      },
      {
        "date": "2025-10-17",
        "close": 30.370958,
        "volume": 3966664
      },
      {
        "date": "2025-10-24",
        "close": 31.304838,
        "volume": 4769803
      },
      {
        "date": "2025-10-31",
        "close": 30.470307,
        "volume": 4462653
      },
      {
        "date": "2025-11-07",
        "close": 30.420632,
        "volume": 4206967
      },
      {
        "date": "2025-11-14",
        "close": 30.17226,
        "volume": 4867010
      },
      {
        "date": "2025-11-21",
        "close": 30.043107,
        "volume": 5566147
      },
      {
        "date": "2025-11-28",
        "close": 31.424056,
        "volume": 2683967
      },
      {
        "date": "2025-12-05",
        "close": 31.642624,
        "volume": 3091572
      },
      {
        "date": "2025-12-12",
        "close": 32.160857,
        "volume": 4002988
      },
      {
        "date": "2025-12-19",
        "close": 31.951242,
        "volume": 4014999
      },
      {
        "date": "2025-12-26",
        "close": 32.061041,
        "volume": 2312818
      },
      {
        "date": "2026-01-02",
        "close": 31.761591,
        "volume": 2727781
      },
      {
        "date": "2026-01-09",
        "close": 33.268819,
        "volume": 7146228
      },
      {
        "date": "2026-01-16",
        "close": 33.81781,
        "volume": 3977297
      },
      {
        "date": "2026-01-23",
        "close": 33.63814,
        "volume": 3594591
      },
      {
        "date": "2026-01-30",
        "close": 33.288783,
        "volume": 3240689
      },
      {
        "date": "2026-02-06",
        "close": 34.756084,
        "volume": 3684228
      },
      {
        "date": "2026-02-13",
        "close": 34.516525,
        "volume": 3568885
      },
      {
        "date": "2026-02-20",
        "close": 34.815974,
        "volume": 2704528
      },
      {
        "date": "2026-02-27",
        "close": 34.346837,
        "volume": 2801243
      },
      {
        "date": "2026-03-06",
        "close": 32.879535,
        "volume": 3709571
      },
      {
        "date": "2026-03-13",
        "close": 31.951242,
        "volume": 4311739
      },
      {
        "date": "2026-03-20",
        "close": 31.591903,
        "volume": 4107019
      },
      {
        "date": "2026-03-27",
        "close": 31.85,
        "volume": 3770669
      },
      {
        "date": "2026-04-03",
        "close": 32.78,
        "volume": 3873189
      },
      {
        "date": "2026-04-10",
        "close": 33.98,
        "volume": 3605895
      },
      {
        "date": "2026-04-17",
        "close": 35.42,
        "volume": 3817890
      },
      {
        "date": "2026-04-24",
        "close": 35.407425,
        "volume": 3340244
      },
      {
        "date": "2026-05-01",
        "close": 35.627235,
        "volume": 3289318
      },
      {
        "date": "2026-05-08",
        "close": 35.926456,
        "volume": 3493652
      },
      {
        "date": "2026-05-15",
        "close": 34.79939,
        "volume": 42202356
      },
      {
        "date": "2026-05-22",
        "close": 35.607287,
        "volume": 2743957
      },
      {
        "date": "2026-05-29",
        "close": 36.016222,
        "volume": 2787953
      },
      {
        "date": "2026-06-05",
        "close": 35.657157,
        "volume": 2723383
      },
      {
        "date": "2026-06-12",
        "close": 37.113365,
        "volume": 3567533
      },
      {
        "date": "2026-06-19",
        "close": 36.883963,
        "volume": 1891250
      },
      {
        "date": "2026-06-26",
        "close": 37.74,
        "volume": 2992441
      },
      {
        "date": "2026-07-03",
        "close": 37.62,
        "volume": 2234496
      },
      {
        "date": "2026-07-10",
        "close": 37.427,
        "volume": 1951297
      },
      {
        "date": "2026-07-17",
        "close": 37.65,
        "volume": 1997787
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "volume": 1823156
      },
      {
        "date": "2026-07-31",
        "close": 37.165,
        "volume": 2301324
      },
      {
        "date": "2026-08-07",
        "close": 38.22,
        "volume": 2249666
      }
    ],
    "sharemaestro_context": {
      "trend": 35.194444,
      "fair_value": 29.290229,
      "market_activity": 39.273629,
      "market_dynamics": 0.699916,
      "relative_strength": 2.022165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010051,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.006031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021377,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029397,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033928,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.031423
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.060731
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.139261
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.006584
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.011726
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.093808
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.032985
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207864
      }
    ]
  }
}