{
  "ticker": {
    "uuid": "b2cd30b4-332c-407c-a282-212b5d050e84",
    "symbol": "SHV",
    "name": "Select Harvests Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.627814,
    "boundary_margin": 0.13567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368522,
    "volatility_stability": 1.015,
    "risk_context": 0.2714,
    "current_regime": {
      "move": 0.053708,
      "interruption": -0.06576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.967,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.351395,
        "direction_boundary": 4.854293,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222368
      },
      {
        "date": "2023-08-25",
        "close": 4.192801,
        "direction_boundary": 4.666831,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229379
      },
      {
        "date": "2023-09-01",
        "close": 4.153153,
        "direction_boundary": 5.051621,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224338
      },
      {
        "date": "2023-09-08",
        "close": 3.974736,
        "direction_boundary": 4.923358,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2023-09-15",
        "close": 4.093681,
        "direction_boundary": 5.44628,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228326
      },
      {
        "date": "2023-09-22",
        "close": 3.945,
        "direction_boundary": 5.248951,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2023-09-29",
        "close": 3.974736,
        "direction_boundary": 5.189752,
        "core_momentum": -0.234118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222408
      },
      {
        "date": "2023-10-06",
        "close": 3.984648,
        "direction_boundary": 5.071354,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216891
      },
      {
        "date": "2023-10-13",
        "close": 4.133329,
        "direction_boundary": 5.081221,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      },
      {
        "date": "2023-10-20",
        "close": 4.113505,
        "direction_boundary": 5.031888,
        "core_momentum": -0.182513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213196
      },
      {
        "date": "2023-10-27",
        "close": 3.816143,
        "direction_boundary": 5.051621,
        "core_momentum": -0.244571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2023-11-03",
        "close": 4.034209,
        "direction_boundary": 5.27855,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2023-11-10",
        "close": 4.103593,
        "direction_boundary": 5.406814,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249758
      },
      {
        "date": "2023-11-17",
        "close": 4.321659,
        "direction_boundary": 5.248951,
        "core_momentum": -0.176662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2023-11-24",
        "close": 3.875616,
        "direction_boundary": 4.5287,
        "core_momentum": -0.14421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2023-12-01",
        "close": 3.22142,
        "direction_boundary": 4.282039,
        "core_momentum": -0.24769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382913
      },
      {
        "date": "2023-12-08",
        "close": 3.27098,
        "direction_boundary": 4.212626,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2023-12-15",
        "close": 3.092563,
        "direction_boundary": 4.024296,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389092
      },
      {
        "date": "2023-12-22",
        "close": 2.824937,
        "direction_boundary": 3.954912,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403616
      },
      {
        "date": "2023-12-29",
        "close": 2.874498,
        "direction_boundary": 3.865704,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40609
      },
      {
        "date": "2024-01-05",
        "close": 2.834849,
        "direction_boundary": 3.885528,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2024-01-12",
        "close": 2.755553,
        "direction_boundary": 4.063945,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2024-01-19",
        "close": 2.93397,
        "direction_boundary": 4.004472,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41756
      },
      {
        "date": "2024-01-26",
        "close": 3.003354,
        "direction_boundary": 4.054033,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2024-02-02",
        "close": 3.915264,
        "direction_boundary": 3.964824,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57022
      },
      {
        "date": "2024-02-09",
        "close": 3.855792,
        "direction_boundary": 3.84588,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553232
      },
      {
        "date": "2024-02-16",
        "close": 4.063945,
        "direction_boundary": 3.905352,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55728
      },
      {
        "date": "2024-02-23",
        "close": 4.113505,
        "direction_boundary": 3.945,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555364
      },
      {
        "date": "2024-03-01",
        "close": 4.252274,
        "direction_boundary": 4.093681,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557168
      },
      {
        "date": "2024-03-08",
        "close": 4.351395,
        "direction_boundary": 3.984648,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554124
      },
      {
        "date": "2024-03-15",
        "close": 4.103593,
        "direction_boundary": 4.123417,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559304
      },
      {
        "date": "2024-03-22",
        "close": 4.143241,
        "direction_boundary": 3.964824,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556852
      },
      {
        "date": "2024-03-29",
        "close": 4.410867,
        "direction_boundary": 4.103593,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563168
      },
      {
        "date": "2024-04-05",
        "close": 4.222538,
        "direction_boundary": 4.242362,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567035
      },
      {
        "date": "2024-04-12",
        "close": 4.163065,
        "direction_boundary": 4.440603,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565245
      },
      {
        "date": "2024-04-19",
        "close": 3.905352,
        "direction_boundary": 4.440603,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572206
      },
      {
        "date": "2024-04-26",
        "close": 3.479133,
        "direction_boundary": 4.381131,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585166
      },
      {
        "date": "2024-05-03",
        "close": 3.380013,
        "direction_boundary": 4.460427,
        "core_momentum": -0.242222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579796
      },
      {
        "date": "2024-05-10",
        "close": 3.261068,
        "direction_boundary": 4.460427,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580081
      },
      {
        "date": "2024-05-17",
        "close": 3.280892,
        "direction_boundary": 4.272098,
        "core_momentum": -0.232019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573959
      },
      {
        "date": "2024-05-24",
        "close": 3.102475,
        "direction_boundary": 4.321659,
        "core_momentum": -0.28211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560339
      },
      {
        "date": "2024-05-31",
        "close": 3.241244,
        "direction_boundary": 4.450515,
        "core_momentum": -0.271715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503241
      },
      {
        "date": "2024-06-07",
        "close": 3.419661,
        "direction_boundary": 4.321659,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50831
      },
      {
        "date": "2024-06-14",
        "close": 3.429573,
        "direction_boundary": 4.272098,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501431
      },
      {
        "date": "2024-06-21",
        "close": 3.786407,
        "direction_boundary": 4.163065,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498863
      },
      {
        "date": "2024-06-28",
        "close": 3.905352,
        "direction_boundary": 4.113505,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499548
      },
      {
        "date": "2024-07-05",
        "close": 3.578254,
        "direction_boundary": 4.103593,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517222
      },
      {
        "date": "2024-07-12",
        "close": 3.974736,
        "direction_boundary": 4.182889,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530888
      },
      {
        "date": "2024-07-19",
        "close": 4.341483,
        "direction_boundary": 4.172977,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536713
      },
      {
        "date": "2024-07-26",
        "close": 4.172977,
        "direction_boundary": 4.133329,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541842
      },
      {
        "date": "2024-08-02",
        "close": 4.202713,
        "direction_boundary": 4.103593,
        "core_momentum": 0.024154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401268
      },
      {
        "date": "2024-08-09",
        "close": 4.163065,
        "direction_boundary": 4.509988,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400826
      },
      {
        "date": "2024-08-16",
        "close": 4.143241,
        "direction_boundary": 4.351395,
        "core_momentum": -0.047836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394463
      },
      {
        "date": "2024-08-23",
        "close": 3.945,
        "direction_boundary": 4.192801,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400012
      },
      {
        "date": "2024-08-30",
        "close": 4.044121,
        "direction_boundary": 4.153153,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398723
      },
      {
        "date": "2024-09-06",
        "close": 4.063945,
        "direction_boundary": 3.974736,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397241
      },
      {
        "date": "2024-09-13",
        "close": 4.163065,
        "direction_boundary": 4.093681,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2024-09-20",
        "close": 4.392403,
        "direction_boundary": 3.945,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397177
      },
      {
        "date": "2024-09-27",
        "close": 3.647638,
        "direction_boundary": 3.974736,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465231
      },
      {
        "date": "2024-10-04",
        "close": 3.508869,
        "direction_boundary": 3.984648,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464522
      },
      {
        "date": "2024-10-11",
        "close": 3.835967,
        "direction_boundary": 4.133329,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483102
      },
      {
        "date": "2024-10-18",
        "close": 4.054033,
        "direction_boundary": 4.113505,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481396
      },
      {
        "date": "2024-10-25",
        "close": 3.905352,
        "direction_boundary": 3.816143,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454867
      },
      {
        "date": "2024-11-01",
        "close": 3.578254,
        "direction_boundary": 4.034209,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47044
      },
      {
        "date": "2024-11-08",
        "close": 3.726935,
        "direction_boundary": 4.103593,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2024-11-15",
        "close": 3.627814,
        "direction_boundary": 4.321659,
        "core_momentum": -0.160551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472138
      },
      {
        "date": "2024-11-22",
        "close": 3.627814,
        "direction_boundary": 3.875616,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46428
      },
      {
        "date": "2024-11-29",
        "close": 3.65755,
        "direction_boundary": 3.22142,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461106
      },
      {
        "date": "2024-12-06",
        "close": 4.212626,
        "direction_boundary": 3.27098,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494552
      },
      {
        "date": "2024-12-13",
        "close": 4.172977,
        "direction_boundary": 3.092563,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495104
      },
      {
        "date": "2024-12-20",
        "close": 4.004472,
        "direction_boundary": 2.824937,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481301
      },
      {
        "date": "2024-12-27",
        "close": 4.28201,
        "direction_boundary": 2.874498,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488167
      },
      {
        "date": "2025-01-03",
        "close": 4.341483,
        "direction_boundary": 2.834849,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470278
      },
      {
        "date": "2025-01-10",
        "close": 4.56946,
        "direction_boundary": 2.755553,
        "core_momentum": 0.658273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453536
      },
      {
        "date": "2025-01-17",
        "close": 4.539723,
        "direction_boundary": 2.93397,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2025-01-24",
        "close": 4.500075,
        "direction_boundary": 3.003354,
        "core_momentum": 0.49835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433911
      },
      {
        "date": "2025-01-31",
        "close": 4.599196,
        "direction_boundary": 3.915264,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434672
      },
      {
        "date": "2025-02-07",
        "close": 4.95603,
        "direction_boundary": 3.855792,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445213
      },
      {
        "date": "2025-02-14",
        "close": 4.668581,
        "direction_boundary": 4.063945,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454479
      },
      {
        "date": "2025-02-21",
        "close": 4.827173,
        "direction_boundary": 4.113505,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2025-02-28",
        "close": 4.519899,
        "direction_boundary": 4.252274,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2025-03-07",
        "close": 4.549636,
        "direction_boundary": 4.351395,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2025-03-14",
        "close": 4.460427,
        "direction_boundary": 4.103593,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2025-03-21",
        "close": 4.936206,
        "direction_boundary": 4.143241,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475287
      },
      {
        "date": "2025-03-28",
        "close": 4.916382,
        "direction_boundary": 4.410867,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388695
      },
      {
        "date": "2025-04-04",
        "close": 4.95603,
        "direction_boundary": 4.222538,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38195
      },
      {
        "date": "2025-04-11",
        "close": 5.19392,
        "direction_boundary": 4.163065,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2025-04-18",
        "close": 4.965942,
        "direction_boundary": 3.905352,
        "core_momentum": 0.271573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371908
      },
      {
        "date": "2025-04-25",
        "close": 4.936206,
        "direction_boundary": 3.479133,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2025-05-02",
        "close": 5.174095,
        "direction_boundary": 3.380013,
        "core_momentum": 0.530791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2025-05-09",
        "close": 5.19392,
        "direction_boundary": 3.261068,
        "core_momentum": 0.592705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340779
      },
      {
        "date": "2025-05-16",
        "close": 4.837086,
        "direction_boundary": 3.280892,
        "core_momentum": 0.47432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2025-05-23",
        "close": 4.450515,
        "direction_boundary": 3.102475,
        "core_momentum": 0.434505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3794
      },
      {
        "date": "2025-05-30",
        "close": 4.61902,
        "direction_boundary": 3.241244,
        "core_momentum": 0.425076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2025-06-06",
        "close": 4.470339,
        "direction_boundary": 3.419661,
        "core_momentum": 0.307246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2025-06-13",
        "close": 4.450515,
        "direction_boundary": 3.429573,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33398
      },
      {
        "date": "2025-06-20",
        "close": 4.163065,
        "direction_boundary": 3.786407,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342438
      },
      {
        "date": "2025-06-27",
        "close": 4.063945,
        "direction_boundary": 3.905352,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330681
      },
      {
        "date": "2025-07-04",
        "close": 4.034209,
        "direction_boundary": 3.578254,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329959
      },
      {
        "date": "2025-07-11",
        "close": 3.875616,
        "direction_boundary": 3.974736,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324314
      },
      {
        "date": "2025-07-18",
        "close": 3.707111,
        "direction_boundary": 4.341483,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2025-07-25",
        "close": 3.469221,
        "direction_boundary": 4.172977,
        "core_momentum": -0.168646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338481
      },
      {
        "date": "2025-08-01",
        "close": 3.360189,
        "direction_boundary": 4.202713,
        "core_momentum": -0.200471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2025-08-08",
        "close": 3.627814,
        "direction_boundary": 4.163065,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337576
      },
      {
        "date": "2025-08-15",
        "close": 3.776495,
        "direction_boundary": 4.143241,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337745
      },
      {
        "date": "2025-08-22",
        "close": 3.915264,
        "direction_boundary": 3.945,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338424
      },
      {
        "date": "2025-08-29",
        "close": 3.806231,
        "direction_boundary": 4.044121,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329507
      },
      {
        "date": "2025-09-05",
        "close": 3.667462,
        "direction_boundary": 4.063945,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      },
      {
        "date": "2025-09-12",
        "close": 4.23245,
        "direction_boundary": 4.163065,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391896
      },
      {
        "date": "2025-09-19",
        "close": 3.786407,
        "direction_boundary": 4.392403,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2025-09-26",
        "close": 3.835967,
        "direction_boundary": 3.647638,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391947
      },
      {
        "date": "2025-10-03",
        "close": 3.974736,
        "direction_boundary": 3.508869,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396246
      },
      {
        "date": "2025-10-10",
        "close": 3.84588,
        "direction_boundary": 3.835967,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389341
      },
      {
        "date": "2025-10-17",
        "close": 3.806231,
        "direction_boundary": 4.054033,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386362
      },
      {
        "date": "2025-10-24",
        "close": 3.796319,
        "direction_boundary": 3.905352,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386465
      },
      {
        "date": "2025-10-31",
        "close": 3.84588,
        "direction_boundary": 3.578254,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379202
      },
      {
        "date": "2025-11-07",
        "close": 3.617902,
        "direction_boundary": 3.726935,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384637
      },
      {
        "date": "2025-11-14",
        "close": 3.538605,
        "direction_boundary": 3.627814,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375949
      },
      {
        "date": "2025-11-21",
        "close": 3.835967,
        "direction_boundary": 3.627814,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382493
      },
      {
        "date": "2025-11-28",
        "close": 4.450515,
        "direction_boundary": 3.65755,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435079
      },
      {
        "date": "2025-12-05",
        "close": 4.827173,
        "direction_boundary": 4.212626,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44722
      },
      {
        "date": "2025-12-12",
        "close": 4.807349,
        "direction_boundary": 4.172977,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44721
      },
      {
        "date": "2025-12-19",
        "close": 5.104711,
        "direction_boundary": 4.004472,
        "core_momentum": 0.274753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442203
      },
      {
        "date": "2025-12-26",
        "close": 5.025415,
        "direction_boundary": 4.28201,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2026-01-02",
        "close": 4.886646,
        "direction_boundary": 4.341483,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443514
      },
      {
        "date": "2026-01-09",
        "close": 4.896558,
        "direction_boundary": 4.56946,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438312
      },
      {
        "date": "2026-01-16",
        "close": 4.876734,
        "direction_boundary": 4.539723,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431995
      },
      {
        "date": "2026-01-23",
        "close": 4.946118,
        "direction_boundary": 4.500075,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2026-01-30",
        "close": 4.400955,
        "direction_boundary": 4.599196,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451267
      },
      {
        "date": "2026-02-06",
        "close": 4.163065,
        "direction_boundary": 4.95603,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449684
      },
      {
        "date": "2026-02-13",
        "close": 3.964824,
        "direction_boundary": 4.668581,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452797
      },
      {
        "date": "2026-02-20",
        "close": 3.707111,
        "direction_boundary": 4.827173,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45979
      },
      {
        "date": "2026-02-27",
        "close": 3.99456,
        "direction_boundary": 4.519899,
        "core_momentum": -0.116228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470124
      },
      {
        "date": "2026-03-06",
        "close": 3.925176,
        "direction_boundary": 4.549636,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46765
      },
      {
        "date": "2026-03-13",
        "close": 3.776495,
        "direction_boundary": 4.460427,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424234
      },
      {
        "date": "2026-03-20",
        "close": 3.826055,
        "direction_boundary": 4.936206,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395604
      },
      {
        "date": "2026-03-27",
        "close": 3.776495,
        "direction_boundary": 4.916382,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395593
      },
      {
        "date": "2026-04-03",
        "close": 3.875616,
        "direction_boundary": 4.95603,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2026-04-10",
        "close": 3.627814,
        "direction_boundary": 5.19392,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2026-04-17",
        "close": 3.697199,
        "direction_boundary": 4.965942,
        "core_momentum": -0.255489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402898
      },
      {
        "date": "2026-04-24",
        "close": 3.717023,
        "direction_boundary": 4.936206,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40299
      },
      {
        "date": "2026-05-01",
        "close": 3.736847,
        "direction_boundary": 5.174095,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2026-05-08",
        "close": 3.984648,
        "direction_boundary": 5.19392,
        "core_momentum": -0.232825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402759
      },
      {
        "date": "2026-05-15",
        "close": 3.578254,
        "direction_boundary": 4.837086,
        "core_momentum": -0.260246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430214
      },
      {
        "date": "2026-05-22",
        "close": 3.816143,
        "direction_boundary": 4.450515,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424684
      },
      {
        "date": "2026-05-29",
        "close": 3.89544,
        "direction_boundary": 4.61902,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368343
      },
      {
        "date": "2026-06-05",
        "close": 3.826055,
        "direction_boundary": 4.470339,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346888
      },
      {
        "date": "2026-06-12",
        "close": 3.89544,
        "direction_boundary": 4.450515,
        "core_momentum": -0.124722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34885
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 4.163065,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339254
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 4.063945,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343528
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 4.034209,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 3.875616,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358421
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 3.707111,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 3.469221,
        "core_momentum": 0.271179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403052
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 3.360189,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375819
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 3.627814,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.351395,
        "volume": 1005497
      },
      {
        "date": "2023-08-25",
        "close": 4.192801,
        "volume": 764711
      },
      {
        "date": "2023-09-01",
        "close": 4.153153,
        "volume": 749872
      },
      {
        "date": "2023-09-08",
        "close": 3.974736,
        "volume": 788482
      },
      {
        "date": "2023-09-15",
        "close": 4.093681,
        "volume": 2152654
      },
      {
        "date": "2023-09-22",
        "close": 3.945,
        "volume": 1048003
      },
      {
        "date": "2023-09-29",
        "close": 3.974736,
        "volume": 1224357
      },
      {
        "date": "2023-10-06",
        "close": 3.984648,
        "volume": 587701
      },
      {
        "date": "2023-10-13",
        "close": 4.133329,
        "volume": 843202
      },
      {
        "date": "2023-10-20",
        "close": 4.113505,
        "volume": 965590
      },
      {
        "date": "2023-10-27",
        "close": 3.816143,
        "volume": 1105292
      },
      {
        "date": "2023-11-03",
        "close": 4.034209,
        "volume": 971349
      },
      {
        "date": "2023-11-10",
        "close": 4.103593,
        "volume": 749266
      },
      {
        "date": "2023-11-17",
        "close": 4.321659,
        "volume": 907068
      },
      {
        "date": "2023-11-24",
        "close": 3.875616,
        "volume": 840976
      },
      {
        "date": "2023-12-01",
        "close": 3.22142,
        "volume": 8699469
      },
      {
        "date": "2023-12-08",
        "close": 3.27098,
        "volume": 1995886
      },
      {
        "date": "2023-12-15",
        "close": 3.092563,
        "volume": 1985224
      },
      {
        "date": "2023-12-22",
        "close": 2.824937,
        "volume": 3263136
      },
      {
        "date": "2023-12-29",
        "close": 2.874498,
        "volume": 513262
      },
      {
        "date": "2024-01-05",
        "close": 2.834849,
        "volume": 1831817
      },
      {
        "date": "2024-01-12",
        "close": 2.755553,
        "volume": 1672280
      },
      {
        "date": "2024-01-19",
        "close": 2.93397,
        "volume": 2104819
      },
      {
        "date": "2024-01-26",
        "close": 3.003354,
        "volume": 1568147
      },
      {
        "date": "2024-02-02",
        "close": 3.915264,
        "volume": 2880869
      },
      {
        "date": "2024-02-09",
        "close": 3.855792,
        "volume": 1602726
      },
      {
        "date": "2024-02-16",
        "close": 4.063945,
        "volume": 2292977
      },
      {
        "date": "2024-02-23",
        "close": 4.113505,
        "volume": 1272137
      },
      {
        "date": "2024-03-01",
        "close": 4.252274,
        "volume": 10886333
      },
      {
        "date": "2024-03-08",
        "close": 4.351395,
        "volume": 2150279
      },
      {
        "date": "2024-03-15",
        "close": 4.103593,
        "volume": 1198966
      },
      {
        "date": "2024-03-22",
        "close": 4.143241,
        "volume": 1270764
      },
      {
        "date": "2024-03-29",
        "close": 4.410867,
        "volume": 1002445
      },
      {
        "date": "2024-04-05",
        "close": 4.222538,
        "volume": 596956
      },
      {
        "date": "2024-04-12",
        "close": 4.163065,
        "volume": 778069
      },
      {
        "date": "2024-04-19",
        "close": 3.905352,
        "volume": 871438
      },
      {
        "date": "2024-04-26",
        "close": 3.479133,
        "volume": 2943959
      },
      {
        "date": "2024-05-03",
        "close": 3.380013,
        "volume": 1179837
      },
      {
        "date": "2024-05-10",
        "close": 3.261068,
        "volume": 1181680
      },
      {
        "date": "2024-05-17",
        "close": 3.280892,
        "volume": 1094591
      },
      {
        "date": "2024-05-24",
        "close": 3.102475,
        "volume": 1110040
      },
      {
        "date": "2024-05-31",
        "close": 3.241244,
        "volume": 1333469
      },
      {
        "date": "2024-06-07",
        "close": 3.419661,
        "volume": 1278133
      },
      {
        "date": "2024-06-14",
        "close": 3.429573,
        "volume": 808053
      },
      {
        "date": "2024-06-21",
        "close": 3.786407,
        "volume": 1602616
      },
      {
        "date": "2024-06-28",
        "close": 3.905352,
        "volume": 1040034
      },
      {
        "date": "2024-07-05",
        "close": 3.578254,
        "volume": 632966
      },
      {
        "date": "2024-07-12",
        "close": 3.974736,
        "volume": 1411643
      },
      {
        "date": "2024-07-19",
        "close": 4.341483,
        "volume": 2568560
      },
      {
        "date": "2024-07-26",
        "close": 4.172977,
        "volume": 1248776
      },
      {
        "date": "2024-08-02",
        "close": 4.202713,
        "volume": 902863
      },
      {
        "date": "2024-08-09",
        "close": 4.163065,
        "volume": 617280
      },
      {
        "date": "2024-08-16",
        "close": 4.143241,
        "volume": 503048
      },
      {
        "date": "2024-08-23",
        "close": 3.945,
        "volume": 626221
      },
      {
        "date": "2024-08-30",
        "close": 4.044121,
        "volume": 881015
      },
      {
        "date": "2024-09-06",
        "close": 4.063945,
        "volume": 670342
      },
      {
        "date": "2024-09-13",
        "close": 4.163065,
        "volume": 400018
      },
      {
        "date": "2024-09-20",
        "close": 4.392403,
        "volume": 1792736
      },
      {
        "date": "2024-09-27",
        "close": 3.647638,
        "volume": 5063403
      },
      {
        "date": "2024-10-04",
        "close": 3.508869,
        "volume": 1787121
      },
      {
        "date": "2024-10-11",
        "close": 3.835967,
        "volume": 2054396
      },
      {
        "date": "2024-10-18",
        "close": 4.054033,
        "volume": 6062132
      },
      {
        "date": "2024-10-25",
        "close": 3.905352,
        "volume": 818402
      },
      {
        "date": "2024-11-01",
        "close": 3.578254,
        "volume": 843461
      },
      {
        "date": "2024-11-08",
        "close": 3.726935,
        "volume": 653731
      },
      {
        "date": "2024-11-15",
        "close": 3.627814,
        "volume": 1037733
      },
      {
        "date": "2024-11-22",
        "close": 3.627814,
        "volume": 668556
      },
      {
        "date": "2024-11-29",
        "close": 3.65755,
        "volume": 1612992
      },
      {
        "date": "2024-12-06",
        "close": 4.212626,
        "volume": 10475475
      },
      {
        "date": "2024-12-13",
        "close": 4.172977,
        "volume": 1577805
      },
      {
        "date": "2024-12-20",
        "close": 4.004472,
        "volume": 1086332
      },
      {
        "date": "2024-12-27",
        "close": 4.28201,
        "volume": 450686
      },
      {
        "date": "2025-01-03",
        "close": 4.341483,
        "volume": 408139
      },
      {
        "date": "2025-01-10",
        "close": 4.56946,
        "volume": 3633453
      },
      {
        "date": "2025-01-17",
        "close": 4.539723,
        "volume": 1617249
      },
      {
        "date": "2025-01-24",
        "close": 4.500075,
        "volume": 2740921
      },
      {
        "date": "2025-01-31",
        "close": 4.599196,
        "volume": 774326
      },
      {
        "date": "2025-02-07",
        "close": 4.95603,
        "volume": 1672332
      },
      {
        "date": "2025-02-14",
        "close": 4.668581,
        "volume": 1856769
      },
      {
        "date": "2025-02-21",
        "close": 4.827173,
        "volume": 3202536
      },
      {
        "date": "2025-02-28",
        "close": 4.519899,
        "volume": 933864
      },
      {
        "date": "2025-03-07",
        "close": 4.549636,
        "volume": 1314478
      },
      {
        "date": "2025-03-14",
        "close": 4.460427,
        "volume": 1026027
      },
      {
        "date": "2025-03-21",
        "close": 4.936206,
        "volume": 1402782
      },
      {
        "date": "2025-03-28",
        "close": 4.916382,
        "volume": 1116435
      },
      {
        "date": "2025-04-04",
        "close": 4.95603,
        "volume": 4613845
      },
      {
        "date": "2025-04-11",
        "close": 5.19392,
        "volume": 2910283
      },
      {
        "date": "2025-04-18",
        "close": 4.965942,
        "volume": 3751594
      },
      {
        "date": "2025-04-25",
        "close": 4.936206,
        "volume": 890114
      },
      {
        "date": "2025-05-02",
        "close": 5.174095,
        "volume": 1978606
      },
      {
        "date": "2025-05-09",
        "close": 5.19392,
        "volume": 1167406
      },
      {
        "date": "2025-05-16",
        "close": 4.837086,
        "volume": 891173
      },
      {
        "date": "2025-05-23",
        "close": 4.450515,
        "volume": 1369477
      },
      {
        "date": "2025-05-30",
        "close": 4.61902,
        "volume": 2132348
      },
      {
        "date": "2025-06-06",
        "close": 4.470339,
        "volume": 1419028
      },
      {
        "date": "2025-06-13",
        "close": 4.450515,
        "volume": 1237514
      },
      {
        "date": "2025-06-20",
        "close": 4.163065,
        "volume": 981378
      },
      {
        "date": "2025-06-27",
        "close": 4.063945,
        "volume": 1827921
      },
      {
        "date": "2025-07-04",
        "close": 4.034209,
        "volume": 804874
      },
      {
        "date": "2025-07-11",
        "close": 3.875616,
        "volume": 1259974
      },
      {
        "date": "2025-07-18",
        "close": 3.707111,
        "volume": 1178117
      },
      {
        "date": "2025-07-25",
        "close": 3.469221,
        "volume": 1996048
      },
      {
        "date": "2025-08-01",
        "close": 3.360189,
        "volume": 1191429
      },
      {
        "date": "2025-08-08",
        "close": 3.627814,
        "volume": 1740962
      },
      {
        "date": "2025-08-15",
        "close": 3.776495,
        "volume": 1535417
      },
      {
        "date": "2025-08-22",
        "close": 3.915264,
        "volume": 2357824
      },
      {
        "date": "2025-08-29",
        "close": 3.806231,
        "volume": 1900835
      },
      {
        "date": "2025-09-05",
        "close": 3.667462,
        "volume": 1087711
      },
      {
        "date": "2025-09-12",
        "close": 4.23245,
        "volume": 2003329
      },
      {
        "date": "2025-09-19",
        "close": 3.786407,
        "volume": 1608063
      },
      {
        "date": "2025-09-26",
        "close": 3.835967,
        "volume": 1915666
      },
      {
        "date": "2025-10-03",
        "close": 3.974736,
        "volume": 906360
      },
      {
        "date": "2025-10-10",
        "close": 3.84588,
        "volume": 1307154
      },
      {
        "date": "2025-10-17",
        "close": 3.806231,
        "volume": 1436128
      },
      {
        "date": "2025-10-24",
        "close": 3.796319,
        "volume": 698612
      },
      {
        "date": "2025-10-31",
        "close": 3.84588,
        "volume": 737662
      },
      {
        "date": "2025-11-07",
        "close": 3.617902,
        "volume": 630704
      },
      {
        "date": "2025-11-14",
        "close": 3.538605,
        "volume": 944410
      },
      {
        "date": "2025-11-21",
        "close": 3.835967,
        "volume": 6336391
      },
      {
        "date": "2025-11-28",
        "close": 4.450515,
        "volume": 9656661
      },
      {
        "date": "2025-12-05",
        "close": 4.827173,
        "volume": 3665152
      },
      {
        "date": "2025-12-12",
        "close": 4.807349,
        "volume": 1464532
      },
      {
        "date": "2025-12-19",
        "close": 5.104711,
        "volume": 2131562
      },
      {
        "date": "2025-12-26",
        "close": 5.025415,
        "volume": 1929398
      },
      {
        "date": "2026-01-02",
        "close": 4.886646,
        "volume": 579680
      },
      {
        "date": "2026-01-09",
        "close": 4.896558,
        "volume": 832580
      },
      {
        "date": "2026-01-16",
        "close": 4.876734,
        "volume": 1135617
      },
      {
        "date": "2026-01-23",
        "close": 4.946118,
        "volume": 1783720
      },
      {
        "date": "2026-01-30",
        "close": 4.400955,
        "volume": 2845971
      },
      {
        "date": "2026-02-06",
        "close": 4.163065,
        "volume": 2015521
      },
      {
        "date": "2026-02-13",
        "close": 3.964824,
        "volume": 1655594
      },
      {
        "date": "2026-02-20",
        "close": 3.707111,
        "volume": 2446408
      },
      {
        "date": "2026-02-27",
        "close": 3.99456,
        "volume": 1350348
      },
      {
        "date": "2026-03-06",
        "close": 3.925176,
        "volume": 1858819
      },
      {
        "date": "2026-03-13",
        "close": 3.776495,
        "volume": 1820700
      },
      {
        "date": "2026-03-20",
        "close": 3.826055,
        "volume": 2564036
      },
      {
        "date": "2026-03-27",
        "close": 3.776495,
        "volume": 2014881
      },
      {
        "date": "2026-04-03",
        "close": 3.875616,
        "volume": 913833
      },
      {
        "date": "2026-04-10",
        "close": 3.627814,
        "volume": 2052544
      },
      {
        "date": "2026-04-17",
        "close": 3.697199,
        "volume": 1731588
      },
      {
        "date": "2026-04-24",
        "close": 3.717023,
        "volume": 1977997
      },
      {
        "date": "2026-05-01",
        "close": 3.736847,
        "volume": 1590809
      },
      {
        "date": "2026-05-08",
        "close": 3.984648,
        "volume": 1157741
      },
      {
        "date": "2026-05-15",
        "close": 3.578254,
        "volume": 1277699
      },
      {
        "date": "2026-05-22",
        "close": 3.816143,
        "volume": 934873
      },
      {
        "date": "2026-05-29",
        "close": 3.89544,
        "volume": 872143
      },
      {
        "date": "2026-06-05",
        "close": 3.826055,
        "volume": 2856031
      },
      {
        "date": "2026-06-12",
        "close": 3.89544,
        "volume": 1259371
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 509989
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 350422
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 430609
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 2602855
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 1765882
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 4735182
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 2155498
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 1874356
      }
    ],
    "sharemaestro_context": {
      "trend": 3.967936,
      "fair_value": 4.031702,
      "market_activity": 42.902556,
      "market_dynamics": 1.049738,
      "relative_strength": -3.241217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.069012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.163582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.153821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09929,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.053573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.01385
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.102981
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.053709
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.002604
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.021918
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.289406
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.163818
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053708
      }
    ]
  }
}