{
  "ticker": {
    "uuid": "b2ce573f-59e8-4021-9330-ebe9f17cc36d",
    "symbol": "NDUS",
    "name": "State Street SPDR MSCI Europe Industrials UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 462.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.975006,
    "boundary_margin": 0.20863,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220568,
    "volatility_stability": 1.0628,
    "risk_context": 0.4534,
    "current_regime": {
      "move": 0.952235,
      "interruption": -0.13539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.25,
        "direction_boundary": 223.850006,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172835
      },
      {
        "date": "2023-08-25",
        "close": 247.050003,
        "direction_boundary": 214.274994,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172665
      },
      {
        "date": "2023-09-01",
        "close": 251.5,
        "direction_boundary": 209.300003,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171986
      },
      {
        "date": "2023-09-08",
        "close": 250.375,
        "direction_boundary": 211.725006,
        "core_momentum": 0.182548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2023-09-15",
        "close": 252.350006,
        "direction_boundary": 201.475006,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2023-09-22",
        "close": 245.074997,
        "direction_boundary": 191.600006,
        "core_momentum": 0.279097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "direction_boundary": 193.990005,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2023-10-06",
        "close": 244.225006,
        "direction_boundary": 195.889999,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147853
      },
      {
        "date": "2023-10-13",
        "close": 246.0,
        "direction_boundary": 198.589996,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143862
      },
      {
        "date": "2023-10-20",
        "close": 233.024994,
        "direction_boundary": 202.399994,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161178
      },
      {
        "date": "2023-10-27",
        "close": 231.625,
        "direction_boundary": 213.725006,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160304
      },
      {
        "date": "2023-11-03",
        "close": 241.574997,
        "direction_boundary": 215.0,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172111
      },
      {
        "date": "2023-11-10",
        "close": 243.975006,
        "direction_boundary": 226.175003,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172485
      },
      {
        "date": "2023-11-17",
        "close": 255.225006,
        "direction_boundary": 226.149994,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2023-11-24",
        "close": 257.774994,
        "direction_boundary": 230.574997,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2023-12-01",
        "close": 264.524994,
        "direction_boundary": 230.324997,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2023-12-08",
        "close": 270.375,
        "direction_boundary": 228.600006,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2023-12-15",
        "close": 277.149994,
        "direction_boundary": 220.199997,
        "core_momentum": 0.258629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2023-12-22",
        "close": 277.899994,
        "direction_boundary": 220.625,
        "core_momentum": 0.259603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175098
      },
      {
        "date": "2023-12-29",
        "close": 280.024994,
        "direction_boundary": 221.425003,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2024-01-05",
        "close": 273.850006,
        "direction_boundary": 230.300003,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2024-01-12",
        "close": 279.450012,
        "direction_boundary": 235.425003,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2024-01-19",
        "close": 274.174988,
        "direction_boundary": 237.274994,
        "core_momentum": 0.155516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163346
      },
      {
        "date": "2024-01-26",
        "close": 281.75,
        "direction_boundary": 239.5,
        "core_momentum": 0.176409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2024-02-02",
        "close": 283.174988,
        "direction_boundary": 244.774994,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2024-02-09",
        "close": 285.024994,
        "direction_boundary": 240.875,
        "core_momentum": 0.18329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-02-16",
        "close": 290.625,
        "direction_boundary": 247.074997,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2024-02-23",
        "close": 296.125,
        "direction_boundary": 244.850006,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2024-03-01",
        "close": 298.799988,
        "direction_boundary": 250.024994,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2024-03-08",
        "close": 300.200012,
        "direction_boundary": 244.699997,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2024-03-15",
        "close": 303.475006,
        "direction_boundary": 236.399994,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-03-22",
        "close": 308.674988,
        "direction_boundary": 237.100006,
        "core_momentum": 0.301877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2024-03-29",
        "close": 307.100006,
        "direction_boundary": 249.274994,
        "core_momentum": 0.231973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2024-04-05",
        "close": 302.899994,
        "direction_boundary": 241.875,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2024-04-12",
        "close": 300.600006,
        "direction_boundary": 248.050003,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2024-04-19",
        "close": 298.125,
        "direction_boundary": 250.5,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2024-04-26",
        "close": 304.100006,
        "direction_boundary": 252.800003,
        "core_momentum": 0.202927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2024-05-03",
        "close": 304.75,
        "direction_boundary": 251.149994,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-05-10",
        "close": 318.424988,
        "direction_boundary": 252.800003,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-05-17",
        "close": 315.575012,
        "direction_boundary": 259.149994,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2024-05-24",
        "close": 320.850006,
        "direction_boundary": 253.574997,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "direction_boundary": 257.625,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-06-07",
        "close": 318.325012,
        "direction_boundary": 256.450012,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2024-06-14",
        "close": 308.575012,
        "direction_boundary": 261.399994,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2024-06-21",
        "close": 311.325012,
        "direction_boundary": 251.824997,
        "core_momentum": 0.236275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-06-28",
        "close": 307.225006,
        "direction_boundary": 257.950012,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "direction_boundary": 247.649994,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2024-07-12",
        "close": 318.100006,
        "direction_boundary": 256.600006,
        "core_momentum": 0.239673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-07-19",
        "close": 306.674988,
        "direction_boundary": 258.600006,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2024-07-26",
        "close": 309.049988,
        "direction_boundary": 261.799988,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-08-02",
        "close": 297.0,
        "direction_boundary": 256.649994,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134994
      },
      {
        "date": "2024-08-09",
        "close": 299.100006,
        "direction_boundary": 253.300003,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2024-08-16",
        "close": 306.700012,
        "direction_boundary": 245.25,
        "core_momentum": 0.250561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136718
      },
      {
        "date": "2024-08-23",
        "close": 311.450012,
        "direction_boundary": 247.050003,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135972
      },
      {
        "date": "2024-08-30",
        "close": 316.174988,
        "direction_boundary": 251.5,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2024-09-06",
        "close": 301.399994,
        "direction_boundary": 250.375,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153335
      },
      {
        "date": "2024-09-13",
        "close": 312.799988,
        "direction_boundary": 252.350006,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "direction_boundary": 245.074997,
        "core_momentum": 0.288789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2024-09-27",
        "close": 326.600006,
        "direction_boundary": 247.550003,
        "core_momentum": 0.319329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2024-10-04",
        "close": 320.75,
        "direction_boundary": 244.225006,
        "core_momentum": 0.313338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2024-10-11",
        "close": 322.225006,
        "direction_boundary": 246.0,
        "core_momentum": 0.309858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2024-10-18",
        "close": 327.899994,
        "direction_boundary": 233.024994,
        "core_momentum": 0.407145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2024-10-25",
        "close": 323.0,
        "direction_boundary": 231.625,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2024-11-01",
        "close": 320.649994,
        "direction_boundary": 241.574997,
        "core_momentum": 0.327331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2024-11-08",
        "close": 323.825012,
        "direction_boundary": 243.975006,
        "core_momentum": 0.327288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2024-11-15",
        "close": 320.799988,
        "direction_boundary": 255.225006,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-11-22",
        "close": 323.225006,
        "direction_boundary": 257.774994,
        "core_momentum": 0.253904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2024-11-29",
        "close": 326.024994,
        "direction_boundary": 264.524994,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "direction_boundary": 270.375,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "direction_boundary": 277.149994,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2024-12-20",
        "close": 320.825012,
        "direction_boundary": 277.899994,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "direction_boundary": 280.024994,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157305
      },
      {
        "date": "2025-01-03",
        "close": 322.299988,
        "direction_boundary": 273.850006,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2025-01-10",
        "close": 324.700012,
        "direction_boundary": 279.450012,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2025-01-17",
        "close": 334.424988,
        "direction_boundary": 274.174988,
        "core_momentum": 0.21975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "direction_boundary": 281.75,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2025-01-31",
        "close": 343.225006,
        "direction_boundary": 283.174988,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2025-02-07",
        "close": 342.200012,
        "direction_boundary": 285.024994,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-02-14",
        "close": 355.75,
        "direction_boundary": 290.625,
        "core_momentum": 0.224086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2025-02-21",
        "close": 355.950012,
        "direction_boundary": 296.125,
        "core_momentum": 0.202026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2025-02-28",
        "close": 355.125,
        "direction_boundary": 298.799988,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2025-03-07",
        "close": 363.024994,
        "direction_boundary": 300.200012,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2025-03-14",
        "close": 362.225006,
        "direction_boundary": 303.475006,
        "core_momentum": 0.193591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2025-03-21",
        "close": 362.575012,
        "direction_boundary": 308.674988,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "direction_boundary": 307.100006,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2025-04-04",
        "close": 316.924988,
        "direction_boundary": 302.899994,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191886
      },
      {
        "date": "2025-04-11",
        "close": 313.875,
        "direction_boundary": 300.600006,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192154
      },
      {
        "date": "2025-04-18",
        "close": 329.225006,
        "direction_boundary": 298.125,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202299
      },
      {
        "date": "2025-04-25",
        "close": 342.524994,
        "direction_boundary": 304.100006,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208193
      },
      {
        "date": "2025-05-02",
        "close": 358.100006,
        "direction_boundary": 304.75,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2025-05-09",
        "close": 360.950012,
        "direction_boundary": 318.424988,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2025-05-16",
        "close": 372.424988,
        "direction_boundary": 315.575012,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2025-05-23",
        "close": 369.725006,
        "direction_boundary": 320.850006,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-05-30",
        "close": 374.700012,
        "direction_boundary": 318.100006,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2025-06-06",
        "close": 379.399994,
        "direction_boundary": 318.325012,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217044
      },
      {
        "date": "2025-06-13",
        "close": 371.600006,
        "direction_boundary": 308.575012,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2025-06-20",
        "close": 367.649994,
        "direction_boundary": 311.325012,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2025-06-27",
        "close": 380.649994,
        "direction_boundary": 307.225006,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2025-07-04",
        "close": 374.075012,
        "direction_boundary": 311.799988,
        "core_momentum": 0.199727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2025-07-11",
        "close": 381.625,
        "direction_boundary": 318.100006,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2025-07-18",
        "close": 387.149994,
        "direction_boundary": 306.674988,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2025-07-25",
        "close": 386.799988,
        "direction_boundary": 309.049988,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2025-08-01",
        "close": 374.549988,
        "direction_boundary": 297.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2025-08-08",
        "close": 382.975006,
        "direction_boundary": 299.100006,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2025-08-15",
        "close": 386.600006,
        "direction_boundary": 306.700012,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "direction_boundary": 311.450012,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2025-08-29",
        "close": 380.825012,
        "direction_boundary": 316.174988,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2025-09-05",
        "close": 381.0,
        "direction_boundary": 301.399994,
        "core_momentum": 0.264101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218824
      },
      {
        "date": "2025-09-12",
        "close": 392.225006,
        "direction_boundary": 312.799988,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2025-09-19",
        "close": 390.049988,
        "direction_boundary": 315.850006,
        "core_momentum": 0.234922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2025-09-26",
        "close": 392.399994,
        "direction_boundary": 326.600006,
        "core_momentum": 0.20147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2025-10-03",
        "close": 404.200012,
        "direction_boundary": 320.75,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2025-10-10",
        "close": 398.200012,
        "direction_boundary": 322.225006,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2025-10-17",
        "close": 393.450012,
        "direction_boundary": 327.899994,
        "core_momentum": 0.199909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2025-10-24",
        "close": 402.774994,
        "direction_boundary": 323.0,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2025-10-31",
        "close": 401.774994,
        "direction_boundary": 320.649994,
        "core_momentum": 0.253002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2025-11-07",
        "close": 389.774994,
        "direction_boundary": 323.825012,
        "core_momentum": 0.203659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2025-11-14",
        "close": 392.75,
        "direction_boundary": 320.799988,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2025-11-21",
        "close": 378.700012,
        "direction_boundary": 323.225006,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140659
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "direction_boundary": 326.024994,
        "core_momentum": 0.197914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2025-12-05",
        "close": 394.399994,
        "direction_boundary": 334.649994,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2025-12-12",
        "close": 397.149994,
        "direction_boundary": 327.799988,
        "core_momentum": 0.211562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2025-12-19",
        "close": 401.100006,
        "direction_boundary": 320.825012,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2025-12-26",
        "close": 400.125,
        "direction_boundary": 322.0,
        "core_momentum": 0.242624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2026-01-02",
        "close": 406.850006,
        "direction_boundary": 322.299988,
        "core_momentum": 0.262333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2026-01-09",
        "close": 427.299988,
        "direction_boundary": 324.700012,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2026-01-16",
        "close": 432.549988,
        "direction_boundary": 334.424988,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2026-01-23",
        "close": 426.200012,
        "direction_boundary": 344.299988,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2026-01-30",
        "close": 425.75,
        "direction_boundary": 343.225006,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2026-02-06",
        "close": 429.700012,
        "direction_boundary": 342.200012,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2026-02-13",
        "close": 437.350006,
        "direction_boundary": 355.75,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2026-02-20",
        "close": 445.674988,
        "direction_boundary": 355.950012,
        "core_momentum": 0.252072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2026-02-27",
        "close": 448.424988,
        "direction_boundary": 355.125,
        "core_momentum": 0.262724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2026-03-06",
        "close": 422.799988,
        "direction_boundary": 363.024994,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "direction_boundary": 362.225006,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2026-03-20",
        "close": 393.549988,
        "direction_boundary": 362.575012,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175997
      },
      {
        "date": "2026-03-27",
        "close": 388.674988,
        "direction_boundary": 352.5,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176671
      },
      {
        "date": "2026-04-03",
        "close": 407.700012,
        "direction_boundary": 316.924988,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2026-04-10",
        "close": 428.75,
        "direction_boundary": 313.875,
        "core_momentum": 0.36599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2026-04-17",
        "close": 445.649994,
        "direction_boundary": 329.225006,
        "core_momentum": 0.353633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2026-04-24",
        "close": 430.350006,
        "direction_boundary": 342.524994,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2026-05-01",
        "close": 432.899994,
        "direction_boundary": 358.100006,
        "core_momentum": 0.20888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2026-05-08",
        "close": 435.149994,
        "direction_boundary": 360.950012,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2026-05-15",
        "close": 421.875,
        "direction_boundary": 372.424988,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2026-05-22",
        "close": 434.5,
        "direction_boundary": 369.725006,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2026-05-29",
        "close": 440.450012,
        "direction_boundary": 374.700012,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2026-06-05",
        "close": 434.774994,
        "direction_boundary": 379.399994,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2026-06-12",
        "close": 432.825012,
        "direction_boundary": 371.600006,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199621
      },
      {
        "date": "2026-06-19",
        "close": 449.549988,
        "direction_boundary": 367.649994,
        "core_momentum": 0.222766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205174
      },
      {
        "date": "2026-06-26",
        "close": 439.899994,
        "direction_boundary": 380.649994,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2026-07-03",
        "close": 460.975006,
        "direction_boundary": 374.075012,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2026-07-10",
        "close": 441.524994,
        "direction_boundary": 381.625,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2026-07-17",
        "close": 435.100006,
        "direction_boundary": 387.149994,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216533
      },
      {
        "date": "2026-07-24",
        "close": 441.149994,
        "direction_boundary": 386.799988,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2026-07-31",
        "close": 449.575012,
        "direction_boundary": 374.549988,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2026-08-07",
        "close": 462.875,
        "direction_boundary": 382.975006,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.25,
        "volume": 5441
      },
      {
        "date": "2023-08-25",
        "close": 247.050003,
        "volume": 567
      },
      {
        "date": "2023-09-01",
        "close": 251.5,
        "volume": 752
      },
      {
        "date": "2023-09-08",
        "close": 250.375,
        "volume": 3780
      },
      {
        "date": "2023-09-15",
        "close": 252.350006,
        "volume": 5209
      },
      {
        "date": "2023-09-22",
        "close": 245.074997,
        "volume": 147
      },
      {
        "date": "2023-09-29",
        "close": 247.550003,
        "volume": 226
      },
      {
        "date": "2023-10-06",
        "close": 244.225006,
        "volume": 1223
      },
      {
        "date": "2023-10-13",
        "close": 246.0,
        "volume": 1865
      },
      {
        "date": "2023-10-20",
        "close": 233.024994,
        "volume": 970
      },
      {
        "date": "2023-10-27",
        "close": 231.625,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 241.574997,
        "volume": 182
      },
      {
        "date": "2023-11-10",
        "close": 243.975006,
        "volume": 747
      },
      {
        "date": "2023-11-17",
        "close": 255.225006,
        "volume": 1322
      },
      {
        "date": "2023-11-24",
        "close": 257.774994,
        "volume": 7133
      },
      {
        "date": "2023-12-01",
        "close": 264.524994,
        "volume": 3424
      },
      {
        "date": "2023-12-08",
        "close": 270.375,
        "volume": 487
      },
      {
        "date": "2023-12-15",
        "close": 277.149994,
        "volume": 9161
      },
      {
        "date": "2023-12-22",
        "close": 277.899994,
        "volume": 628
      },
      {
        "date": "2023-12-29",
        "close": 280.024994,
        "volume": 33
      },
      {
        "date": "2024-01-05",
        "close": 273.850006,
        "volume": 321
      },
      {
        "date": "2024-01-12",
        "close": 279.450012,
        "volume": 758
      },
      {
        "date": "2024-01-19",
        "close": 274.174988,
        "volume": 261
      },
      {
        "date": "2024-01-26",
        "close": 281.75,
        "volume": 1134
      },
      {
        "date": "2024-02-02",
        "close": 283.174988,
        "volume": 354
      },
      {
        "date": "2024-02-09",
        "close": 285.024994,
        "volume": 1393
      },
      {
        "date": "2024-02-16",
        "close": 290.625,
        "volume": 222
      },
      {
        "date": "2024-02-23",
        "close": 296.125,
        "volume": 445
      },
      {
        "date": "2024-03-01",
        "close": 298.799988,
        "volume": 1139
      },
      {
        "date": "2024-03-08",
        "close": 300.200012,
        "volume": 469
      },
      {
        "date": "2024-03-15",
        "close": 303.475006,
        "volume": 1860
      },
      {
        "date": "2024-03-22",
        "close": 308.674988,
        "volume": 835
      },
      {
        "date": "2024-03-29",
        "close": 307.100006,
        "volume": 20067
      },
      {
        "date": "2024-04-05",
        "close": 302.899994,
        "volume": 757
      },
      {
        "date": "2024-04-12",
        "close": 300.600006,
        "volume": 2923
      },
      {
        "date": "2024-04-19",
        "close": 298.125,
        "volume": 1507
      },
      {
        "date": "2024-04-26",
        "close": 304.100006,
        "volume": 540
      },
      {
        "date": "2024-05-03",
        "close": 304.75,
        "volume": 1387
      },
      {
        "date": "2024-05-10",
        "close": 318.424988,
        "volume": 522
      },
      {
        "date": "2024-05-17",
        "close": 315.575012,
        "volume": 58
      },
      {
        "date": "2024-05-24",
        "close": 320.850006,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 318.100006,
        "volume": 1531
      },
      {
        "date": "2024-06-07",
        "close": 318.325012,
        "volume": 819
      },
      {
        "date": "2024-06-14",
        "close": 308.575012,
        "volume": 378
      },
      {
        "date": "2024-06-21",
        "close": 311.325012,
        "volume": 4711
      },
      {
        "date": "2024-06-28",
        "close": 307.225006,
        "volume": 1404
      },
      {
        "date": "2024-07-05",
        "close": 311.799988,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 318.100006,
        "volume": 224
      },
      {
        "date": "2024-07-19",
        "close": 306.674988,
        "volume": 372
      },
      {
        "date": "2024-07-26",
        "close": 309.049988,
        "volume": 257
      },
      {
        "date": "2024-08-02",
        "close": 297.0,
        "volume": 895
      },
      {
        "date": "2024-08-09",
        "close": 299.100006,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 306.700012,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 311.450012,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 316.174988,
        "volume": 156
      },
      {
        "date": "2024-09-06",
        "close": 301.399994,
        "volume": 252
      },
      {
        "date": "2024-09-13",
        "close": 312.799988,
        "volume": 53
      },
      {
        "date": "2024-09-20",
        "close": 315.850006,
        "volume": 109
      },
      {
        "date": "2024-09-27",
        "close": 326.600006,
        "volume": 140295
      },
      {
        "date": "2024-10-04",
        "close": 320.75,
        "volume": 3502
      },
      {
        "date": "2024-10-11",
        "close": 322.225006,
        "volume": 945
      },
      {
        "date": "2024-10-18",
        "close": 327.899994,
        "volume": 224
      },
      {
        "date": "2024-10-25",
        "close": 323.0,
        "volume": 663
      },
      {
        "date": "2024-11-01",
        "close": 320.649994,
        "volume": 394
      },
      {
        "date": "2024-11-08",
        "close": 323.825012,
        "volume": 566
      },
      {
        "date": "2024-11-15",
        "close": 320.799988,
        "volume": 1525
      },
      {
        "date": "2024-11-22",
        "close": 323.225006,
        "volume": 63
      },
      {
        "date": "2024-11-29",
        "close": 326.024994,
        "volume": 239
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "volume": 105680
      },
      {
        "date": "2024-12-13",
        "close": 327.799988,
        "volume": 70183
      },
      {
        "date": "2024-12-20",
        "close": 320.825012,
        "volume": 42185
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "volume": 313
      },
      {
        "date": "2025-01-03",
        "close": 322.299988,
        "volume": 616
      },
      {
        "date": "2025-01-10",
        "close": 324.700012,
        "volume": 774
      },
      {
        "date": "2025-01-17",
        "close": 334.424988,
        "volume": 618
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "volume": 17266
      },
      {
        "date": "2025-01-31",
        "close": 343.225006,
        "volume": 2957
      },
      {
        "date": "2025-02-07",
        "close": 342.200012,
        "volume": 85986
      },
      {
        "date": "2025-02-14",
        "close": 355.75,
        "volume": 3665
      },
      {
        "date": "2025-02-21",
        "close": 355.950012,
        "volume": 1026
      },
      {
        "date": "2025-02-28",
        "close": 355.125,
        "volume": 10836
      },
      {
        "date": "2025-03-07",
        "close": 363.024994,
        "volume": 32449
      },
      {
        "date": "2025-03-14",
        "close": 362.225006,
        "volume": 24074
      },
      {
        "date": "2025-03-21",
        "close": 362.575012,
        "volume": 12258
      },
      {
        "date": "2025-03-28",
        "close": 352.5,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 316.924988,
        "volume": 7280
      },
      {
        "date": "2025-04-11",
        "close": 313.875,
        "volume": 15633
      },
      {
        "date": "2025-04-18",
        "close": 329.225006,
        "volume": 6204
      },
      {
        "date": "2025-04-25",
        "close": 342.524994,
        "volume": 1838
      },
      {
        "date": "2025-05-02",
        "close": 358.100006,
        "volume": 6601
      },
      {
        "date": "2025-05-09",
        "close": 360.950012,
        "volume": 12460
      },
      {
        "date": "2025-05-16",
        "close": 372.424988,
        "volume": 6730
      },
      {
        "date": "2025-05-23",
        "close": 369.725006,
        "volume": 3890
      },
      {
        "date": "2025-05-30",
        "close": 374.700012,
        "volume": 7742
      },
      {
        "date": "2025-06-06",
        "close": 379.399994,
        "volume": 11461
      },
      {
        "date": "2025-06-13",
        "close": 371.600006,
        "volume": 8969
      },
      {
        "date": "2025-06-20",
        "close": 367.649994,
        "volume": 1751
      },
      {
        "date": "2025-06-27",
        "close": 380.649994,
        "volume": 8710
      },
      {
        "date": "2025-07-04",
        "close": 374.075012,
        "volume": 7614
      },
      {
        "date": "2025-07-11",
        "close": 381.625,
        "volume": 517
      },
      {
        "date": "2025-07-18",
        "close": 387.149994,
        "volume": 13882
      },
      {
        "date": "2025-07-25",
        "close": 386.799988,
        "volume": 1044
      },
      {
        "date": "2025-08-01",
        "close": 374.549988,
        "volume": 4311
      },
      {
        "date": "2025-08-08",
        "close": 382.975006,
        "volume": 4830
      },
      {
        "date": "2025-08-15",
        "close": 386.600006,
        "volume": 4793
      },
      {
        "date": "2025-08-22",
        "close": 387.25,
        "volume": 1198
      },
      {
        "date": "2025-08-29",
        "close": 380.825012,
        "volume": 5806
      },
      {
        "date": "2025-09-05",
        "close": 381.0,
        "volume": 10101
      },
      {
        "date": "2025-09-12",
        "close": 392.225006,
        "volume": 5025
      },
      {
        "date": "2025-09-19",
        "close": 390.049988,
        "volume": 5397
      },
      {
        "date": "2025-09-26",
        "close": 392.399994,
        "volume": 6483
      },
      {
        "date": "2025-10-03",
        "close": 404.200012,
        "volume": 10693
      },
      {
        "date": "2025-10-10",
        "close": 398.200012,
        "volume": 10732
      },
      {
        "date": "2025-10-17",
        "close": 393.450012,
        "volume": 4763
      },
      {
        "date": "2025-10-24",
        "close": 402.774994,
        "volume": 15291
      },
      {
        "date": "2025-10-31",
        "close": 401.774994,
        "volume": 4953
      },
      {
        "date": "2025-11-07",
        "close": 389.774994,
        "volume": 6505
      },
      {
        "date": "2025-11-14",
        "close": 392.75,
        "volume": 5570
      },
      {
        "date": "2025-11-21",
        "close": 378.700012,
        "volume": 27977
      },
      {
        "date": "2025-11-28",
        "close": 390.549988,
        "volume": 25340
      },
      {
        "date": "2025-12-05",
        "close": 394.399994,
        "volume": 9288
      },
      {
        "date": "2025-12-12",
        "close": 397.149994,
        "volume": 7921
      },
      {
        "date": "2025-12-19",
        "close": 401.100006,
        "volume": 20189
      },
      {
        "date": "2025-12-26",
        "close": 400.125,
        "volume": 1377
      },
      {
        "date": "2026-01-02",
        "close": 406.850006,
        "volume": 3408
      },
      {
        "date": "2026-01-09",
        "close": 427.299988,
        "volume": 47647
      },
      {
        "date": "2026-01-16",
        "close": 432.549988,
        "volume": 30235
      },
      {
        "date": "2026-01-23",
        "close": 426.200012,
        "volume": 23981
      },
      {
        "date": "2026-01-30",
        "close": 425.75,
        "volume": 13005
      },
      {
        "date": "2026-02-06",
        "close": 429.700012,
        "volume": 7438
      },
      {
        "date": "2026-02-13",
        "close": 437.350006,
        "volume": 12481
      },
      {
        "date": "2026-02-20",
        "close": 445.674988,
        "volume": 17996
      },
      {
        "date": "2026-02-27",
        "close": 448.424988,
        "volume": 11393
      },
      {
        "date": "2026-03-06",
        "close": 422.799988,
        "volume": 15665
      },
      {
        "date": "2026-03-13",
        "close": 412.75,
        "volume": 80387
      },
      {
        "date": "2026-03-20",
        "close": 393.549988,
        "volume": 68305
      },
      {
        "date": "2026-03-27",
        "close": 388.674988,
        "volume": 13251
      },
      {
        "date": "2026-04-03",
        "close": 407.700012,
        "volume": 10234
      },
      {
        "date": "2026-04-10",
        "close": 428.75,
        "volume": 10797
      },
      {
        "date": "2026-04-17",
        "close": 445.649994,
        "volume": 17772
      },
      {
        "date": "2026-04-24",
        "close": 430.350006,
        "volume": 13805
      },
      {
        "date": "2026-05-01",
        "close": 432.899994,
        "volume": 44998
      },
      {
        "date": "2026-05-08",
        "close": 435.149994,
        "volume": 11676
      },
      {
        "date": "2026-05-15",
        "close": 421.875,
        "volume": 10200
      },
      {
        "date": "2026-05-22",
        "close": 434.5,
        "volume": 49996
      },
      {
        "date": "2026-05-29",
        "close": 440.450012,
        "volume": 890
      },
      {
        "date": "2026-06-05",
        "close": 434.774994,
        "volume": 6140
      },
      {
        "date": "2026-06-12",
        "close": 432.825012,
        "volume": 2257
      },
      {
        "date": "2026-06-19",
        "close": 449.549988,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 439.899994,
        "volume": 983
      },
      {
        "date": "2026-07-03",
        "close": 460.975006,
        "volume": 360
      },
      {
        "date": "2026-07-10",
        "close": 441.524994,
        "volume": 85789
      },
      {
        "date": "2026-07-17",
        "close": 435.100006,
        "volume": 3837
      },
      {
        "date": "2026-07-24",
        "close": 441.149994,
        "volume": 4072
      },
      {
        "date": "2026-07-31",
        "close": 449.575012,
        "volume": 61768
      },
      {
        "date": "2026-08-07",
        "close": 462.875,
        "volume": 8232
      }
    ],
    "sharemaestro_context": {
      "trend": 432.966666,
      "fair_value": 347.704487,
      "market_activity": 20.983631,
      "market_dynamics": 0.272805,
      "relative_strength": 2.496005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008717,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": -0.004136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043617,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.095002,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041192,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.144583
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.038516
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022025
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009612
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952235
      }
    ]
  }
}