{
  "ticker": {
    "uuid": "b2ce79cd-80bf-48b1-90fd-1a917cc08db2",
    "symbol": "PSFD",
    "name": "PACER SWAN SOS FLEX (JANUARY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.631,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.3372,
    "boundary_margin": 0.149808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07919,
    "volatility_stability": 0.8854,
    "risk_context": 1.2628,
    "current_regime": {
      "move": 0.295685,
      "interruption": -0.051152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.7116,
        "direction_boundary": 23.255,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2023-08-25",
        "close": 26.8938,
        "direction_boundary": 22.78,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079341
      },
      {
        "date": "2023-09-01",
        "close": 27.3849,
        "direction_boundary": 22.518,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080686
      },
      {
        "date": "2023-09-08",
        "close": 27.1663,
        "direction_boundary": 23.0026,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065962
      },
      {
        "date": "2023-09-15",
        "close": 27.1738,
        "direction_boundary": 22.4768,
        "core_momentum": 0.208971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065685
      },
      {
        "date": "2023-09-22",
        "close": 26.5929,
        "direction_boundary": 21.8175,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073984
      },
      {
        "date": "2023-09-29",
        "close": 26.4788,
        "direction_boundary": 21.4207,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068275
      },
      {
        "date": "2023-10-06",
        "close": 26.5963,
        "direction_boundary": 21.7234,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068362
      },
      {
        "date": "2023-10-13",
        "close": 26.6728,
        "direction_boundary": 21.4487,
        "core_momentum": 0.243563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068122
      },
      {
        "date": "2023-10-20",
        "close": 26.1682,
        "direction_boundary": 22.2918,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074018
      },
      {
        "date": "2023-10-27",
        "close": 25.5374,
        "direction_boundary": 22.9482,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081538
      },
      {
        "date": "2023-11-03",
        "close": 26.8796,
        "direction_boundary": 22.6628,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107913
      },
      {
        "date": "2023-11-10",
        "close": 27.2052,
        "direction_boundary": 23.3702,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2023-11-17",
        "close": 27.7653,
        "direction_boundary": 23.4239,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2023-11-24",
        "close": 27.9946,
        "direction_boundary": 23.6101,
        "core_momentum": 0.185704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2023-12-01",
        "close": 28.1907,
        "direction_boundary": 23.7251,
        "core_momentum": 0.188223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2023-12-08",
        "close": 28.2807,
        "direction_boundary": 23.6588,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110558
      },
      {
        "date": "2023-12-15",
        "close": 28.7348,
        "direction_boundary": 23.7175,
        "core_momentum": 0.211544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2023-12-22",
        "close": 28.8152,
        "direction_boundary": 23.8099,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2023-12-29",
        "close": 28.89,
        "direction_boundary": 23.885,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2024-01-05",
        "close": 28.6525,
        "direction_boundary": 24.1333,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2024-01-12",
        "close": 29.0358,
        "direction_boundary": 24.6296,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-01-19",
        "close": 29.18,
        "direction_boundary": 24.5975,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2024-01-26",
        "close": 29.44,
        "direction_boundary": 25.0143,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2024-02-02",
        "close": 29.6168,
        "direction_boundary": 25.2521,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "direction_boundary": 25.0607,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-02-16",
        "close": 29.72,
        "direction_boundary": 25.0423,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2024-02-23",
        "close": 30.06,
        "direction_boundary": 24.6378,
        "core_momentum": 0.220076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-03-01",
        "close": 30.11,
        "direction_boundary": 24.9798,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-03-08",
        "close": 30.0861,
        "direction_boundary": 24.2173,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2024-03-15",
        "close": 30.03,
        "direction_boundary": 24.462,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102073
      },
      {
        "date": "2024-03-22",
        "close": 30.4292,
        "direction_boundary": 24.7156,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2024-03-29",
        "close": 30.5175,
        "direction_boundary": 25.3028,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095036
      },
      {
        "date": "2024-04-05",
        "close": 30.3702,
        "direction_boundary": 25.3255,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2024-04-12",
        "close": 30.1357,
        "direction_boundary": 25.4781,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2024-04-19",
        "close": 29.7296,
        "direction_boundary": 25.4966,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2024-04-26",
        "close": 30.1808,
        "direction_boundary": 25.6496,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2024-05-03",
        "close": 30.3303,
        "direction_boundary": 25.5256,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057217
      },
      {
        "date": "2024-05-10",
        "close": 30.6498,
        "direction_boundary": 25.5154,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056854
      },
      {
        "date": "2024-05-17",
        "close": 30.907,
        "direction_boundary": 25.77,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052448
      },
      {
        "date": "2024-05-24",
        "close": 30.9615,
        "direction_boundary": 25.8759,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052202
      },
      {
        "date": "2024-05-31",
        "close": 30.9237,
        "direction_boundary": 26.2169,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052465
      },
      {
        "date": "2024-06-07",
        "close": 31.1218,
        "direction_boundary": 26.3157,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052607
      },
      {
        "date": "2024-06-14",
        "close": 31.3295,
        "direction_boundary": 26.7265,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049784
      },
      {
        "date": "2024-06-21",
        "close": 31.4062,
        "direction_boundary": 26.559,
        "core_momentum": 0.182507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049794
      },
      {
        "date": "2024-06-28",
        "close": 31.4543,
        "direction_boundary": 26.9311,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049846
      },
      {
        "date": "2024-07-05",
        "close": 31.6409,
        "direction_boundary": 26.7666,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047091
      },
      {
        "date": "2024-07-12",
        "close": 31.8057,
        "direction_boundary": 27.1504,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045131
      },
      {
        "date": "2024-07-19",
        "close": 31.5659,
        "direction_boundary": 27.247,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0476
      },
      {
        "date": "2024-07-26",
        "close": 31.5077,
        "direction_boundary": 27.3955,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047285
      },
      {
        "date": "2024-08-02",
        "close": 31.1352,
        "direction_boundary": 27.0443,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051081
      },
      {
        "date": "2024-08-09",
        "close": 31.2803,
        "direction_boundary": 27.0587,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051097
      },
      {
        "date": "2024-08-16",
        "close": 31.88,
        "direction_boundary": 26.7116,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056081
      },
      {
        "date": "2024-08-23",
        "close": 31.9848,
        "direction_boundary": 26.8938,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054682
      },
      {
        "date": "2024-08-30",
        "close": 32.0921,
        "direction_boundary": 27.3849,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054688
      },
      {
        "date": "2024-09-06",
        "close": 31.5538,
        "direction_boundary": 27.1663,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060827
      },
      {
        "date": "2024-09-13",
        "close": 32.075,
        "direction_boundary": 27.1738,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063799
      },
      {
        "date": "2024-09-20",
        "close": 32.24,
        "direction_boundary": 26.5929,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062057
      },
      {
        "date": "2024-09-27",
        "close": 32.3132,
        "direction_boundary": 26.4788,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062049
      },
      {
        "date": "2024-10-04",
        "close": 32.3382,
        "direction_boundary": 26.5963,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2024-10-11",
        "close": 32.4716,
        "direction_boundary": 26.6728,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059506
      },
      {
        "date": "2024-10-18",
        "close": 32.5471,
        "direction_boundary": 26.1682,
        "core_momentum": 0.243765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054605
      },
      {
        "date": "2024-10-25",
        "close": 32.5156,
        "direction_boundary": 25.5374,
        "core_momentum": 0.273254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052281
      },
      {
        "date": "2024-11-01",
        "close": 32.4878,
        "direction_boundary": 26.8796,
        "core_momentum": 0.208641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052439
      },
      {
        "date": "2024-11-08",
        "close": 32.855,
        "direction_boundary": 27.2052,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052676
      },
      {
        "date": "2024-11-15",
        "close": 32.795,
        "direction_boundary": 27.7653,
        "core_momentum": 0.181151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052371
      },
      {
        "date": "2024-11-22",
        "close": 32.89,
        "direction_boundary": 27.9946,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052372
      },
      {
        "date": "2024-11-29",
        "close": 33.005,
        "direction_boundary": 28.1907,
        "core_momentum": 0.170776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052141
      },
      {
        "date": "2024-12-06",
        "close": 33.045,
        "direction_boundary": 28.2807,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051864
      },
      {
        "date": "2024-12-13",
        "close": 33.1,
        "direction_boundary": 28.7348,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051488
      },
      {
        "date": "2024-12-20",
        "close": 33.0993,
        "direction_boundary": 28.8152,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05157
      },
      {
        "date": "2024-12-27",
        "close": 33.185,
        "direction_boundary": 28.89,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05157
      },
      {
        "date": "2025-01-03",
        "close": 33.3571,
        "direction_boundary": 28.6525,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05147
      },
      {
        "date": "2025-01-10",
        "close": 32.9561,
        "direction_boundary": 29.0358,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05482
      },
      {
        "date": "2025-01-17",
        "close": 33.5764,
        "direction_boundary": 29.18,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058223
      },
      {
        "date": "2025-01-24",
        "close": 33.865,
        "direction_boundary": 29.44,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058501
      },
      {
        "date": "2025-01-31",
        "close": 33.6902,
        "direction_boundary": 29.6168,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055813
      },
      {
        "date": "2025-02-07",
        "close": 33.6834,
        "direction_boundary": 29.75,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2025-02-14",
        "close": 33.87,
        "direction_boundary": 29.72,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05107
      },
      {
        "date": "2025-02-21",
        "close": 33.6,
        "direction_boundary": 30.06,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05301
      },
      {
        "date": "2025-02-28",
        "close": 33.5089,
        "direction_boundary": 30.11,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053343
      },
      {
        "date": "2025-03-07",
        "close": 32.9335,
        "direction_boundary": 30.0861,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053627
      },
      {
        "date": "2025-03-14",
        "close": 32.5423,
        "direction_boundary": 30.03,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052435
      },
      {
        "date": "2025-03-21",
        "close": 32.6699,
        "direction_boundary": 30.4292,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05225
      },
      {
        "date": "2025-03-28",
        "close": 32.4071,
        "direction_boundary": 30.5175,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053507
      },
      {
        "date": "2025-04-04",
        "close": 30.308,
        "direction_boundary": 30.3702,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2025-04-11",
        "close": 31.3587,
        "direction_boundary": 30.1357,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118435
      },
      {
        "date": "2025-04-18",
        "close": 31.1977,
        "direction_boundary": 29.7296,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118426
      },
      {
        "date": "2025-04-25",
        "close": 32.1418,
        "direction_boundary": 30.1808,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126206
      },
      {
        "date": "2025-05-02",
        "close": 32.7026,
        "direction_boundary": 30.3303,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128576
      },
      {
        "date": "2025-05-09",
        "close": 32.6448,
        "direction_boundary": 30.6498,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127615
      },
      {
        "date": "2025-05-16",
        "close": 33.6993,
        "direction_boundary": 30.907,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13508
      },
      {
        "date": "2025-05-23",
        "close": 33.1598,
        "direction_boundary": 30.9615,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137123
      },
      {
        "date": "2025-05-30",
        "close": 33.55,
        "direction_boundary": 30.9237,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2025-06-06",
        "close": 33.9361,
        "direction_boundary": 31.1218,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2025-06-13",
        "close": 33.8082,
        "direction_boundary": 31.3295,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2025-06-20",
        "close": 33.8033,
        "direction_boundary": 31.4062,
        "core_momentum": 0.076326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2025-06-27",
        "close": 34.5627,
        "direction_boundary": 31.4543,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-07-04",
        "close": 34.8591,
        "direction_boundary": 31.6409,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2025-07-11",
        "close": 34.8644,
        "direction_boundary": 31.8057,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2025-07-18",
        "close": 34.9884,
        "direction_boundary": 31.5659,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2025-07-25",
        "close": 35.3019,
        "direction_boundary": 31.5077,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2025-08-01",
        "close": 34.8749,
        "direction_boundary": 31.1352,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2025-08-08",
        "close": 35.3372,
        "direction_boundary": 31.2803,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2025-08-15",
        "close": 35.5523,
        "direction_boundary": 31.88,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2025-08-22",
        "close": 35.6622,
        "direction_boundary": 31.9848,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-08-29",
        "close": 35.6719,
        "direction_boundary": 32.0921,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-09-05",
        "close": 35.7677,
        "direction_boundary": 31.5538,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2025-09-12",
        "close": 36.0756,
        "direction_boundary": 32.075,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2025-09-19",
        "close": 36.1879,
        "direction_boundary": 32.24,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2025-09-26",
        "close": 36.218,
        "direction_boundary": 32.3132,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2025-10-03",
        "close": 36.3544,
        "direction_boundary": 32.3382,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08708
      },
      {
        "date": "2025-10-10",
        "close": 36.0095,
        "direction_boundary": 32.4716,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2025-10-17",
        "close": 36.2719,
        "direction_boundary": 32.5471,
        "core_momentum": 0.114443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2025-10-24",
        "close": 36.6175,
        "direction_boundary": 32.5156,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071654
      },
      {
        "date": "2025-10-31",
        "close": 36.6644,
        "direction_boundary": 32.4878,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069575
      },
      {
        "date": "2025-11-07",
        "close": 36.45,
        "direction_boundary": 32.855,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070527
      },
      {
        "date": "2025-11-14",
        "close": 36.6006,
        "direction_boundary": 32.795,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058284
      },
      {
        "date": "2025-11-21",
        "close": 36.3388,
        "direction_boundary": 32.89,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053471
      },
      {
        "date": "2025-11-28",
        "close": 36.989,
        "direction_boundary": 33.005,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055916
      },
      {
        "date": "2025-12-05",
        "close": 37.09,
        "direction_boundary": 33.045,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054815
      },
      {
        "date": "2025-12-12",
        "close": 37.18,
        "direction_boundary": 33.1,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053853
      },
      {
        "date": "2025-12-19",
        "close": 37.2826,
        "direction_boundary": 33.0993,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053593
      },
      {
        "date": "2025-12-26",
        "close": 37.395,
        "direction_boundary": 33.185,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046522
      },
      {
        "date": "2026-01-02",
        "close": 37.4156,
        "direction_boundary": 33.3571,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045945
      },
      {
        "date": "2026-01-09",
        "close": 37.8248,
        "direction_boundary": 32.9561,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047137
      },
      {
        "date": "2026-01-16",
        "close": 37.7562,
        "direction_boundary": 33.5764,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047628
      },
      {
        "date": "2026-01-23",
        "close": 37.6695,
        "direction_boundary": 33.865,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047345
      },
      {
        "date": "2026-01-30",
        "close": 37.7353,
        "direction_boundary": 33.6902,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042398
      },
      {
        "date": "2026-02-06",
        "close": 37.65,
        "direction_boundary": 33.6834,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040371
      },
      {
        "date": "2026-02-13",
        "close": 37.4079,
        "direction_boundary": 33.87,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041826
      },
      {
        "date": "2026-02-20",
        "close": 37.64,
        "direction_boundary": 33.6,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042213
      },
      {
        "date": "2026-02-27",
        "close": 37.5844,
        "direction_boundary": 33.5089,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042432
      },
      {
        "date": "2026-03-06",
        "close": 37.0906,
        "direction_boundary": 32.9335,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047373
      },
      {
        "date": "2026-03-13",
        "close": 36.7629,
        "direction_boundary": 32.5423,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048258
      },
      {
        "date": "2026-03-20",
        "close": 36.28,
        "direction_boundary": 32.6699,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051828
      },
      {
        "date": "2026-03-27",
        "close": 35.89,
        "direction_boundary": 32.4071,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053967
      },
      {
        "date": "2026-04-03",
        "close": 36.7571,
        "direction_boundary": 30.308,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063412
      },
      {
        "date": "2026-04-10",
        "close": 37.6159,
        "direction_boundary": 31.3587,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069058
      },
      {
        "date": "2026-04-17",
        "close": 38.5807,
        "direction_boundary": 31.1977,
        "core_momentum": 0.236652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2026-04-24",
        "close": 38.6749,
        "direction_boundary": 32.1418,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075465
      },
      {
        "date": "2026-05-01",
        "close": 38.9606,
        "direction_boundary": 32.7026,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075803
      },
      {
        "date": "2026-05-08",
        "close": 39.27,
        "direction_boundary": 32.6448,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075227
      },
      {
        "date": "2026-05-15",
        "close": 39.3,
        "direction_boundary": 33.6993,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2026-05-22",
        "close": 39.5417,
        "direction_boundary": 33.1598,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074004
      },
      {
        "date": "2026-05-29",
        "close": 39.85,
        "direction_boundary": 33.55,
        "core_momentum": 0.187779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071345
      },
      {
        "date": "2026-06-05",
        "close": 39.408,
        "direction_boundary": 33.9361,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073948
      },
      {
        "date": "2026-06-12",
        "close": 39.5259,
        "direction_boundary": 33.8082,
        "core_momentum": 0.169122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073954
      },
      {
        "date": "2026-06-19",
        "close": 39.79,
        "direction_boundary": 33.8033,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074194
      },
      {
        "date": "2026-06-26",
        "close": 39.33,
        "direction_boundary": 34.5627,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076728
      },
      {
        "date": "2026-07-03",
        "close": 39.7807,
        "direction_boundary": 34.8591,
        "core_momentum": 0.141186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077801
      },
      {
        "date": "2026-07-10",
        "close": 40.075,
        "direction_boundary": 34.8644,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2026-07-17",
        "close": 39.8725,
        "direction_boundary": 34.9884,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077653
      },
      {
        "date": "2026-07-24",
        "close": 39.7755,
        "direction_boundary": 35.3019,
        "core_momentum": 0.126724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077669
      },
      {
        "date": "2026-07-31",
        "close": 40.1088,
        "direction_boundary": 34.8749,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078147
      },
      {
        "date": "2026-08-07",
        "close": 40.631,
        "direction_boundary": 35.3372,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.7116,
        "volume": 12701
      },
      {
        "date": "2023-08-25",
        "close": 26.8938,
        "volume": 4101
      },
      {
        "date": "2023-09-01",
        "close": 27.3849,
        "volume": 8253
      },
      {
        "date": "2023-09-08",
        "close": 27.1663,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 27.1738,
        "volume": 6110
      },
      {
        "date": "2023-09-22",
        "close": 26.5929,
        "volume": 86290
      },
      {
        "date": "2023-09-29",
        "close": 26.4788,
        "volume": 4785
      },
      {
        "date": "2023-10-06",
        "close": 26.5963,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 26.6728,
        "volume": 45092
      },
      {
        "date": "2023-10-20",
        "close": 26.1682,
        "volume": 63266
      },
      {
        "date": "2023-10-27",
        "close": 25.5374,
        "volume": 56486
      },
      {
        "date": "2023-11-03",
        "close": 26.8796,
        "volume": 79161
      },
      {
        "date": "2023-11-10",
        "close": 27.2052,
        "volume": 25661
      },
      {
        "date": "2023-11-17",
        "close": 27.7653,
        "volume": 10251
      },
      {
        "date": "2023-11-24",
        "close": 27.9946,
        "volume": 10124
      },
      {
        "date": "2023-12-01",
        "close": 28.1907,
        "volume": 5254
      },
      {
        "date": "2023-12-08",
        "close": 28.2807,
        "volume": 3561
      },
      {
        "date": "2023-12-15",
        "close": 28.7348,
        "volume": 3166
      },
      {
        "date": "2023-12-22",
        "close": 28.8152,
        "volume": 6498
      },
      {
        "date": "2023-12-29",
        "close": 28.89,
        "volume": 8072
      },
      {
        "date": "2024-01-05",
        "close": 28.6525,
        "volume": 181644
      },
      {
        "date": "2024-01-12",
        "close": 29.0358,
        "volume": 37390
      },
      {
        "date": "2024-01-19",
        "close": 29.18,
        "volume": 13807
      },
      {
        "date": "2024-01-26",
        "close": 29.44,
        "volume": 39780
      },
      {
        "date": "2024-02-02",
        "close": 29.6168,
        "volume": 54713
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "volume": 43288
      },
      {
        "date": "2024-02-16",
        "close": 29.72,
        "volume": 27874
      },
      {
        "date": "2024-02-23",
        "close": 30.06,
        "volume": 27039
      },
      {
        "date": "2024-03-01",
        "close": 30.11,
        "volume": 48416
      },
      {
        "date": "2024-03-08",
        "close": 30.0861,
        "volume": 29716
      },
      {
        "date": "2024-03-15",
        "close": 30.03,
        "volume": 48859
      },
      {
        "date": "2024-03-22",
        "close": 30.4292,
        "volume": 46613
      },
      {
        "date": "2024-03-29",
        "close": 30.5175,
        "volume": 119128
      },
      {
        "date": "2024-04-05",
        "close": 30.3702,
        "volume": 23849
      },
      {
        "date": "2024-04-12",
        "close": 30.1357,
        "volume": 5051
      },
      {
        "date": "2024-04-19",
        "close": 29.7296,
        "volume": 2336
      },
      {
        "date": "2024-04-26",
        "close": 30.1808,
        "volume": 13043
      },
      {
        "date": "2024-05-03",
        "close": 30.3303,
        "volume": 8457
      },
      {
        "date": "2024-05-10",
        "close": 30.6498,
        "volume": 7160
      },
      {
        "date": "2024-05-17",
        "close": 30.907,
        "volume": 8532
      },
      {
        "date": "2024-05-24",
        "close": 30.9615,
        "volume": 14073
      },
      {
        "date": "2024-05-31",
        "close": 30.9237,
        "volume": 9395
      },
      {
        "date": "2024-06-07",
        "close": 31.1218,
        "volume": 6396
      },
      {
        "date": "2024-06-14",
        "close": 31.3295,
        "volume": 30973
      },
      {
        "date": "2024-06-21",
        "close": 31.4062,
        "volume": 5681
      },
      {
        "date": "2024-06-28",
        "close": 31.4543,
        "volume": 3874
      },
      {
        "date": "2024-07-05",
        "close": 31.6409,
        "volume": 14072
      },
      {
        "date": "2024-07-12",
        "close": 31.8057,
        "volume": 9135
      },
      {
        "date": "2024-07-19",
        "close": 31.5659,
        "volume": 7687
      },
      {
        "date": "2024-07-26",
        "close": 31.5077,
        "volume": 3868
      },
      {
        "date": "2024-08-02",
        "close": 31.1352,
        "volume": 10160
      },
      {
        "date": "2024-08-09",
        "close": 31.2803,
        "volume": 137865
      },
      {
        "date": "2024-08-16",
        "close": 31.88,
        "volume": 35970
      },
      {
        "date": "2024-08-23",
        "close": 31.9848,
        "volume": 23221
      },
      {
        "date": "2024-08-30",
        "close": 32.0921,
        "volume": 23200
      },
      {
        "date": "2024-09-06",
        "close": 31.5538,
        "volume": 2373
      },
      {
        "date": "2024-09-13",
        "close": 32.075,
        "volume": 7835
      },
      {
        "date": "2024-09-20",
        "close": 32.24,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 32.3132,
        "volume": 18026
      },
      {
        "date": "2024-10-04",
        "close": 32.3382,
        "volume": 14608
      },
      {
        "date": "2024-10-11",
        "close": 32.4716,
        "volume": 7960
      },
      {
        "date": "2024-10-18",
        "close": 32.5471,
        "volume": 7283
      },
      {
        "date": "2024-10-25",
        "close": 32.5156,
        "volume": 13572
      },
      {
        "date": "2024-11-01",
        "close": 32.4878,
        "volume": 490
      },
      {
        "date": "2024-11-08",
        "close": 32.855,
        "volume": 11164
      },
      {
        "date": "2024-11-15",
        "close": 32.795,
        "volume": 4360
      },
      {
        "date": "2024-11-22",
        "close": 32.89,
        "volume": 35445
      },
      {
        "date": "2024-11-29",
        "close": 33.005,
        "volume": 3803
      },
      {
        "date": "2024-12-06",
        "close": 33.045,
        "volume": 7964
      },
      {
        "date": "2024-12-13",
        "close": 33.1,
        "volume": 6931
      },
      {
        "date": "2024-12-20",
        "close": 33.0993,
        "volume": 7421
      },
      {
        "date": "2024-12-27",
        "close": 33.185,
        "volume": 55168
      },
      {
        "date": "2025-01-03",
        "close": 33.3571,
        "volume": 10397
      },
      {
        "date": "2025-01-10",
        "close": 32.9561,
        "volume": 18763
      },
      {
        "date": "2025-01-17",
        "close": 33.5764,
        "volume": 32809
      },
      {
        "date": "2025-01-24",
        "close": 33.865,
        "volume": 3632
      },
      {
        "date": "2025-01-31",
        "close": 33.6902,
        "volume": 25123
      },
      {
        "date": "2025-02-07",
        "close": 33.6834,
        "volume": 13403
      },
      {
        "date": "2025-02-14",
        "close": 33.87,
        "volume": 7861
      },
      {
        "date": "2025-02-21",
        "close": 33.6,
        "volume": 15593
      },
      {
        "date": "2025-02-28",
        "close": 33.5089,
        "volume": 22294
      },
      {
        "date": "2025-03-07",
        "close": 32.9335,
        "volume": 11750
      },
      {
        "date": "2025-03-14",
        "close": 32.5423,
        "volume": 4667
      },
      {
        "date": "2025-03-21",
        "close": 32.6699,
        "volume": 2824
      },
      {
        "date": "2025-03-28",
        "close": 32.4071,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 30.308,
        "volume": 10390
      },
      {
        "date": "2025-04-11",
        "close": 31.3587,
        "volume": 108651
      },
      {
        "date": "2025-04-18",
        "close": 31.1977,
        "volume": 9712
      },
      {
        "date": "2025-04-25",
        "close": 32.1418,
        "volume": 5142
      },
      {
        "date": "2025-05-02",
        "close": 32.7026,
        "volume": 40867
      },
      {
        "date": "2025-05-09",
        "close": 32.6448,
        "volume": 6325
      },
      {
        "date": "2025-05-16",
        "close": 33.6993,
        "volume": 8359
      },
      {
        "date": "2025-05-23",
        "close": 33.1598,
        "volume": 7569
      },
      {
        "date": "2025-05-30",
        "close": 33.55,
        "volume": 9220
      },
      {
        "date": "2025-06-06",
        "close": 33.9361,
        "volume": 11969
      },
      {
        "date": "2025-06-13",
        "close": 33.8082,
        "volume": 6478
      },
      {
        "date": "2025-06-20",
        "close": 33.8033,
        "volume": 8383
      },
      {
        "date": "2025-06-27",
        "close": 34.5627,
        "volume": 14381
      },
      {
        "date": "2025-07-04",
        "close": 34.8591,
        "volume": 61831
      },
      {
        "date": "2025-07-11",
        "close": 34.8644,
        "volume": 6403
      },
      {
        "date": "2025-07-18",
        "close": 34.9884,
        "volume": 5995
      },
      {
        "date": "2025-07-25",
        "close": 35.3019,
        "volume": 3805
      },
      {
        "date": "2025-08-01",
        "close": 34.8749,
        "volume": 4989
      },
      {
        "date": "2025-08-08",
        "close": 35.3372,
        "volume": 12347
      },
      {
        "date": "2025-08-15",
        "close": 35.5523,
        "volume": 6347
      },
      {
        "date": "2025-08-22",
        "close": 35.6622,
        "volume": 28591
      },
      {
        "date": "2025-08-29",
        "close": 35.6719,
        "volume": 8283
      },
      {
        "date": "2025-09-05",
        "close": 35.7677,
        "volume": 3309
      },
      {
        "date": "2025-09-12",
        "close": 36.0756,
        "volume": 17282
      },
      {
        "date": "2025-09-19",
        "close": 36.1879,
        "volume": 5353
      },
      {
        "date": "2025-09-26",
        "close": 36.218,
        "volume": 15129
      },
      {
        "date": "2025-10-03",
        "close": 36.3544,
        "volume": 645
      },
      {
        "date": "2025-10-10",
        "close": 36.0095,
        "volume": 1830
      },
      {
        "date": "2025-10-17",
        "close": 36.2719,
        "volume": 4014
      },
      {
        "date": "2025-10-24",
        "close": 36.6175,
        "volume": 5511
      },
      {
        "date": "2025-10-31",
        "close": 36.6644,
        "volume": 5348
      },
      {
        "date": "2025-11-07",
        "close": 36.45,
        "volume": 8142
      },
      {
        "date": "2025-11-14",
        "close": 36.6006,
        "volume": 6057
      },
      {
        "date": "2025-11-21",
        "close": 36.3388,
        "volume": 4333
      },
      {
        "date": "2025-11-28",
        "close": 36.989,
        "volume": 1752
      },
      {
        "date": "2025-12-05",
        "close": 37.09,
        "volume": 6886
      },
      {
        "date": "2025-12-12",
        "close": 37.18,
        "volume": 3123
      },
      {
        "date": "2025-12-19",
        "close": 37.2826,
        "volume": 7895
      },
      {
        "date": "2025-12-26",
        "close": 37.395,
        "volume": 14790
      },
      {
        "date": "2026-01-02",
        "close": 37.4156,
        "volume": 52268
      },
      {
        "date": "2026-01-09",
        "close": 37.8248,
        "volume": 40077
      },
      {
        "date": "2026-01-16",
        "close": 37.7562,
        "volume": 44249
      },
      {
        "date": "2026-01-23",
        "close": 37.6695,
        "volume": 49629
      },
      {
        "date": "2026-01-30",
        "close": 37.7353,
        "volume": 21293
      },
      {
        "date": "2026-02-06",
        "close": 37.65,
        "volume": 186945
      },
      {
        "date": "2026-02-13",
        "close": 37.4079,
        "volume": 18658
      },
      {
        "date": "2026-02-20",
        "close": 37.64,
        "volume": 19270
      },
      {
        "date": "2026-02-27",
        "close": 37.5844,
        "volume": 46220
      },
      {
        "date": "2026-03-06",
        "close": 37.0906,
        "volume": 5593
      },
      {
        "date": "2026-03-13",
        "close": 36.7629,
        "volume": 12883
      },
      {
        "date": "2026-03-20",
        "close": 36.28,
        "volume": 2562
      },
      {
        "date": "2026-03-27",
        "close": 35.89,
        "volume": 4808
      },
      {
        "date": "2026-04-03",
        "close": 36.7571,
        "volume": 26464
      },
      {
        "date": "2026-04-10",
        "close": 37.6159,
        "volume": 16009
      },
      {
        "date": "2026-04-17",
        "close": 38.5807,
        "volume": 5820
      },
      {
        "date": "2026-04-24",
        "close": 38.6749,
        "volume": 4761
      },
      {
        "date": "2026-05-01",
        "close": 38.9606,
        "volume": 5773
      },
      {
        "date": "2026-05-08",
        "close": 39.27,
        "volume": 26685
      },
      {
        "date": "2026-05-15",
        "close": 39.3,
        "volume": 12734
      },
      {
        "date": "2026-05-22",
        "close": 39.5417,
        "volume": 6925
      },
      {
        "date": "2026-05-29",
        "close": 39.85,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 39.408,
        "volume": 2070
      },
      {
        "date": "2026-06-12",
        "close": 39.5259,
        "volume": 5170
      },
      {
        "date": "2026-06-19",
        "close": 39.79,
        "volume": 5016
      },
      {
        "date": "2026-06-26",
        "close": 39.33,
        "volume": 9207
      },
      {
        "date": "2026-07-03",
        "close": 39.7807,
        "volume": 6355
      },
      {
        "date": "2026-07-10",
        "close": 40.075,
        "volume": 3160
      },
      {
        "date": "2026-07-17",
        "close": 39.8725,
        "volume": 2016
      },
      {
        "date": "2026-07-24",
        "close": 39.7755,
        "volume": 3392
      },
      {
        "date": "2026-07-31",
        "close": 40.1088,
        "volume": 2691
      },
      {
        "date": "2026-08-07",
        "close": 40.631,
        "volume": 3291
      }
    ],
    "sharemaestro_context": {
      "trend": 38.543837,
      "fair_value": 33.342077,
      "market_activity": 50.561477,
      "market_dynamics": 0.178604,
      "relative_strength": -3.874908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032348,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.000123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064466,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.006586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.059371
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027736
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.064304
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.315779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295685
      }
    ]
  }
}