{
  "ticker": {
    "uuid": "b2d3da90-faf4-4a2e-a0ad-09de9aec7cdf",
    "symbol": "IRCP",
    "name": "International Research Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": -0.138889,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273815,
    "volatility_stability": 1.0068,
    "risk_context": 0.3652,
    "current_regime": {
      "move": -0.740365,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.732464,
        "direction_boundary": 1.146979,
        "core_momentum": -0.361397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2023-08-25",
        "close": 0.780652,
        "direction_boundary": 1.184584,
        "core_momentum": -0.340991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2023-09-01",
        "close": 0.799928,
        "direction_boundary": 1.193986,
        "core_momentum": -0.330036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262218
      },
      {
        "date": "2023-09-08",
        "close": 0.809565,
        "direction_boundary": 1.22219,
        "core_momentum": -0.337611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2023-09-15",
        "close": 0.79029,
        "direction_boundary": 1.288001,
        "core_momentum": -0.386421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2023-09-22",
        "close": 0.780652,
        "direction_boundary": 1.429023,
        "core_momentum": -0.453716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251884
      },
      {
        "date": "2023-09-29",
        "close": 0.761377,
        "direction_boundary": 1.466628,
        "core_momentum": -0.480866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252509
      },
      {
        "date": "2023-10-06",
        "close": 0.732464,
        "direction_boundary": 1.306803,
        "core_momentum": -0.439499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2023-10-13",
        "close": 0.703551,
        "direction_boundary": 1.231592,
        "core_momentum": -0.428747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "direction_boundary": 1.316205,
        "core_momentum": -0.49476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2023-10-27",
        "close": 0.636087,
        "direction_boundary": 1.297402,
        "core_momentum": -0.509723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2023-11-03",
        "close": 0.636087,
        "direction_boundary": 1.259796,
        "core_momentum": -0.495087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2023-11-10",
        "close": 0.626449,
        "direction_boundary": 1.15638,
        "core_momentum": -0.458267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2023-11-17",
        "close": 0.645725,
        "direction_boundary": 1.034161,
        "core_momentum": -0.375605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2023-11-24",
        "close": 0.645725,
        "direction_boundary": 1.043562,
        "core_momentum": -0.38123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2023-12-01",
        "close": 0.626449,
        "direction_boundary": 0.987154,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2023-12-08",
        "close": 0.626449,
        "direction_boundary": 0.996555,
        "core_momentum": -0.371385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2023-12-15",
        "close": 0.616812,
        "direction_boundary": 0.987154,
        "core_momentum": -0.375161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2023-12-22",
        "close": 0.616812,
        "direction_boundary": 0.958949,
        "core_momentum": -0.356783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2023-12-29",
        "close": 0.645725,
        "direction_boundary": 0.958949,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2024-01-05",
        "close": 0.693913,
        "direction_boundary": 0.940146,
        "core_momentum": -0.261909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2024-01-12",
        "close": 0.732464,
        "direction_boundary": 1.081168,
        "core_momentum": -0.322525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253144
      },
      {
        "date": "2024-01-19",
        "close": 0.771015,
        "direction_boundary": 1.099971,
        "core_momentum": -0.299059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262306
      },
      {
        "date": "2024-01-26",
        "close": 0.732464,
        "direction_boundary": 1.052964,
        "core_momentum": -0.304379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2024-02-02",
        "close": 0.713188,
        "direction_boundary": 1.118774,
        "core_momentum": -0.362527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259588
      },
      {
        "date": "2024-02-09",
        "close": 0.722826,
        "direction_boundary": 1.062365,
        "core_momentum": -0.319607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259646
      },
      {
        "date": "2024-02-16",
        "close": 0.703551,
        "direction_boundary": 0.987154,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2024-02-23",
        "close": 0.665,
        "direction_boundary": 0.958949,
        "core_momentum": -0.306532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252786
      },
      {
        "date": "2024-03-01",
        "close": 0.665,
        "direction_boundary": 0.968351,
        "core_momentum": -0.313266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2024-03-08",
        "close": 0.665,
        "direction_boundary": 0.977752,
        "core_momentum": -0.319868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 0.944493,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247498
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.983043,
        "core_momentum": -0.30827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249047
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "direction_boundary": 0.983043,
        "core_momentum": -0.30827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247502
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 0.905942,
        "core_momentum": -0.304591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 0.905942,
        "core_momentum": -0.271477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 0.905942,
        "core_momentum": -0.271477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "direction_boundary": 0.838478,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249238
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 0.848116,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "direction_boundary": 0.848116,
        "core_momentum": -0.210014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24952
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "direction_boundary": 0.828841,
        "core_momentum": -0.227837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254876
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "direction_boundary": 0.838478,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262793
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "direction_boundary": 0.848116,
        "core_momentum": -0.245386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.848116,
        "core_momentum": -0.280759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 0.809565,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290473
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.751739,
        "core_momentum": -0.268363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.722826,
        "core_momentum": -0.197594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "direction_boundary": 0.732464,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 0.722826,
        "core_momentum": -0.183759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.732464,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.771015,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2024-08-02",
        "close": 0.51,
        "direction_boundary": 0.742101,
        "core_momentum": -0.312762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.751739,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "direction_boundary": 0.732464,
        "core_momentum": -0.290067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.780652,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282204
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.799928,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282204
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.809565,
        "core_momentum": -0.283566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.79029,
        "core_momentum": -0.240785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.780652,
        "core_momentum": -0.218602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292847
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "direction_boundary": 0.761377,
        "core_momentum": -0.211954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293272
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.732464,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274527
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.703551,
        "core_momentum": -0.175611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.665,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268764
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 0.636087,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268943
      },
      {
        "date": "2024-11-01",
        "close": 0.57,
        "direction_boundary": 0.636087,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267465
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "direction_boundary": 0.626449,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281248
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.645725,
        "core_momentum": -0.179217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.645725,
        "core_momentum": -0.194704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "direction_boundary": 0.626449,
        "core_momentum": -0.20185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.626449,
        "core_momentum": -0.185887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.616812,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.616812,
        "core_momentum": -0.18938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.645725,
        "core_momentum": -0.225677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.693913,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "direction_boundary": 0.732464,
        "core_momentum": -0.30372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.771015,
        "core_momentum": -0.351504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.732464,
        "core_momentum": -0.290067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.713188,
        "core_momentum": -0.312944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "direction_boundary": 0.722826,
        "core_momentum": -0.33594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 0.703551,
        "core_momentum": -0.33196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.665,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203249
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.665,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.665,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194637
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 0.66,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240768
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285396
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297878
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288127
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292568
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292301
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311768
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32831
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333455
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347962
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347962
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333128
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354149
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357688
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357582
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353692
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30674
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293886
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219266
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220501
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242072
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237544
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252396
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281888
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275621
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.732464,
        "volume": 1573800
      },
      {
        "date": "2023-08-25",
        "close": 0.780652,
        "volume": 12873900
      },
      {
        "date": "2023-09-01",
        "close": 0.799928,
        "volume": 10048600
      },
      {
        "date": "2023-09-08",
        "close": 0.809565,
        "volume": 15957900
      },
      {
        "date": "2023-09-15",
        "close": 0.79029,
        "volume": 3467400
      },
      {
        "date": "2023-09-22",
        "close": 0.780652,
        "volume": 2567300
      },
      {
        "date": "2023-09-29",
        "close": 0.761377,
        "volume": 1054900
      },
      {
        "date": "2023-10-06",
        "close": 0.732464,
        "volume": 1581300
      },
      {
        "date": "2023-10-13",
        "close": 0.703551,
        "volume": 3703800
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "volume": 3502700
      },
      {
        "date": "2023-10-27",
        "close": 0.636087,
        "volume": 3465800
      },
      {
        "date": "2023-11-03",
        "close": 0.636087,
        "volume": 2015000
      },
      {
        "date": "2023-11-10",
        "close": 0.626449,
        "volume": 2681200
      },
      {
        "date": "2023-11-17",
        "close": 0.645725,
        "volume": 2827300
      },
      {
        "date": "2023-11-24",
        "close": 0.645725,
        "volume": 3120100
      },
      {
        "date": "2023-12-01",
        "close": 0.626449,
        "volume": 1885400
      },
      {
        "date": "2023-12-08",
        "close": 0.626449,
        "volume": 5222500
      },
      {
        "date": "2023-12-15",
        "close": 0.616812,
        "volume": 1673400
      },
      {
        "date": "2023-12-22",
        "close": 0.616812,
        "volume": 2261700
      },
      {
        "date": "2023-12-29",
        "close": 0.645725,
        "volume": 12640100
      },
      {
        "date": "2024-01-05",
        "close": 0.693913,
        "volume": 7346400
      },
      {
        "date": "2024-01-12",
        "close": 0.732464,
        "volume": 22024200
      },
      {
        "date": "2024-01-19",
        "close": 0.771015,
        "volume": 28936500
      },
      {
        "date": "2024-01-26",
        "close": 0.732464,
        "volume": 21973200
      },
      {
        "date": "2024-02-02",
        "close": 0.713188,
        "volume": 41602500
      },
      {
        "date": "2024-02-09",
        "close": 0.722826,
        "volume": 12043500
      },
      {
        "date": "2024-02-16",
        "close": 0.703551,
        "volume": 14399000
      },
      {
        "date": "2024-02-23",
        "close": 0.665,
        "volume": 4674300
      },
      {
        "date": "2024-03-01",
        "close": 0.665,
        "volume": 2052200
      },
      {
        "date": "2024-03-08",
        "close": 0.665,
        "volume": 1793900
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 3758600
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 1568000
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "volume": 1466600
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 5388000
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 616800
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "volume": 1678200
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 863400
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "volume": 779000
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "volume": 1504200
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "volume": 6926800
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "volume": 2330900
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 2933200
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 2581600
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 1024600
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 393400
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "volume": 3866500
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 9590400
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 1528500
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 2892700
      },
      {
        "date": "2024-08-02",
        "close": 0.51,
        "volume": 1875400
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 2444500
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "volume": 753900
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 1874400
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 2979600
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 1364600
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 15955100
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 7267100
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "volume": 6101700
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 8525300
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 2151100
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 2848500
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 2120800
      },
      {
        "date": "2024-11-01",
        "close": 0.57,
        "volume": 2330900
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "volume": 5076300
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 1212200
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 1868400
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "volume": 2389400
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 1329200
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 972000
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 3957400
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 1585200
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 530900
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "volume": 3822000
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 3335400
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 6955000
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 2802200
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "volume": 3538000
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 723600
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 1229400
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 2375600
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 1123700
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 667600
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 775700
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 2617800
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 2156300
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 1979100
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 699000
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 9743300
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 2590300
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 2426800
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 933600
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 1438700
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 2182400
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 1149300
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 1916300
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 7316500
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 10620200
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 1882100
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 1780800
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 1794500
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 1157100
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 3566600
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 1494600
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 1206100
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 5790100
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 19451900
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 58772100
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 21065200
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 7018600
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 6495100
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 8178800
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 3618100
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 932700
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 2330400
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 2268400
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 2583000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 2146900
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 1641600
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 2113300
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 1226400
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 2609200
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 1274300
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 2112200
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 273000
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 1439900
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 1353800
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 1422600
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 1220500
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 934700
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 4491300
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 12042100
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 1804200
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 6039100
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 786900
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 2872600
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 960700
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 1044900
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 614100
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 5419300
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 6277900
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 938100
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 2495600
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 1093900
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 6944200
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 1960400
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 164400
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 257600
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 326100
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 733400
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 654400
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 11941300
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 8528200
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 16759600
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 8607700
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 3922700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.267,
      "fair_value": 0.474056,
      "market_activity": 62.579674,
      "market_dynamics": 1.568051,
      "relative_strength": -11.010999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.244519
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.016128
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.740365
      }
    ]
  }
}