{
  "ticker": {
    "uuid": "b2d4758d-41e4-4e88-89e6-8098641e5096",
    "symbol": "2888",
    "name": "Standard Chartered PLC",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.167618,
    "boundary_margin": 0.59953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316636,
    "volatility_stability": 0.6739,
    "risk_context": 0.3158,
    "current_regime": {
      "move": 2.050242,
      "interruption": -0.235112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.68174,
        "direction_boundary": 54.710609,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2023-08-25",
        "close": 69.900833,
        "direction_boundary": 54.562607,
        "core_momentum": 0.281112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253995
      },
      {
        "date": "2023-09-01",
        "close": 70.989159,
        "direction_boundary": 53.033276,
        "core_momentum": 0.338578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250333
      },
      {
        "date": "2023-09-08",
        "close": 67.971497,
        "direction_boundary": 54.710609,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247422
      },
      {
        "date": "2023-09-15",
        "close": 71.038635,
        "direction_boundary": 53.378616,
        "core_momentum": 0.330844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2023-09-22",
        "close": 70.93969,
        "direction_boundary": 51.79995,
        "core_momentum": 0.369493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2023-09-29",
        "close": 71.483864,
        "direction_boundary": 48.790619,
        "core_momentum": 0.465115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2023-10-06",
        "close": 71.28598,
        "direction_boundary": 49.925282,
        "core_momentum": 0.427853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2023-10-13",
        "close": 71.088104,
        "direction_boundary": 47.95195,
        "core_momentum": 0.482486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2023-10-20",
        "close": 68.268326,
        "direction_boundary": 48.74128,
        "core_momentum": 0.400626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19477
      },
      {
        "date": "2023-10-27",
        "close": 58.671181,
        "direction_boundary": 46.471947,
        "core_momentum": 0.262507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290383
      },
      {
        "date": "2023-11-03",
        "close": 59.116409,
        "direction_boundary": 47.458618,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288228
      },
      {
        "date": "2023-11-10",
        "close": 58.819592,
        "direction_boundary": 50.86261,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287563
      },
      {
        "date": "2023-11-17",
        "close": 60.649975,
        "direction_boundary": 52.934612,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289432
      },
      {
        "date": "2023-11-24",
        "close": 63.865513,
        "direction_boundary": 54.759949,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29769
      },
      {
        "date": "2023-12-01",
        "close": 63.717098,
        "direction_boundary": 54.710609,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29264
      },
      {
        "date": "2023-12-08",
        "close": 63.420284,
        "direction_boundary": 55.499943,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289532
      },
      {
        "date": "2023-12-15",
        "close": 64.310738,
        "direction_boundary": 56.634613,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287571
      },
      {
        "date": "2023-12-22",
        "close": 63.420284,
        "direction_boundary": 57.423939,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283841
      },
      {
        "date": "2023-12-29",
        "close": 64.657028,
        "direction_boundary": 57.917274,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281175
      },
      {
        "date": "2024-01-05",
        "close": 63.123466,
        "direction_boundary": 63.442608,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282538
      },
      {
        "date": "2024-01-12",
        "close": 61.342552,
        "direction_boundary": 65.662605,
        "core_momentum": -0.065792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274822
      },
      {
        "date": "2024-01-19",
        "close": 56.247158,
        "direction_boundary": 66.698593,
        "core_momentum": -0.156696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2024-01-26",
        "close": 58.52277,
        "direction_boundary": 67.931923,
        "core_momentum": -0.138509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2024-02-02",
        "close": 58.967999,
        "direction_boundary": 63.245266,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29545
      },
      {
        "date": "2024-02-09",
        "close": 57.08815,
        "direction_boundary": 67.142601,
        "core_momentum": -0.149748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-02-16",
        "close": 57.830196,
        "direction_boundary": 69.757256,
        "core_momentum": -0.170979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2024-02-23",
        "close": 61.787781,
        "direction_boundary": 70.783272,
        "core_momentum": -0.127085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312335
      },
      {
        "date": "2024-03-01",
        "close": 64.805443,
        "direction_boundary": 73.20533,
        "core_momentum": -0.114744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2024-03-08",
        "close": 65.555382,
        "direction_boundary": 69.547531,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314936
      },
      {
        "date": "2024-03-15",
        "close": 63.967369,
        "direction_boundary": 62.281376,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309429
      },
      {
        "date": "2024-03-22",
        "close": 65.605011,
        "direction_boundary": 59.958183,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312083
      },
      {
        "date": "2024-03-29",
        "close": 66.498268,
        "direction_boundary": 58.722443,
        "core_momentum": 0.132417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312591
      },
      {
        "date": "2024-04-05",
        "close": 68.036667,
        "direction_boundary": 59.315594,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314609
      },
      {
        "date": "2024-04-12",
        "close": 65.307266,
        "direction_boundary": 60.749058,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319265
      },
      {
        "date": "2024-04-19",
        "close": 63.074108,
        "direction_boundary": 61.589359,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318035
      },
      {
        "date": "2024-04-26",
        "close": 66.99453,
        "direction_boundary": 60.946777,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248282
      },
      {
        "date": "2024-05-03",
        "close": 73.445847,
        "direction_boundary": 59.315594,
        "core_momentum": 0.238222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2024-05-10",
        "close": 74.190231,
        "direction_boundary": 60.155899,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-05-17",
        "close": 76.820389,
        "direction_boundary": 61.391636,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2024-05-24",
        "close": 75.579758,
        "direction_boundary": 60.650196,
        "core_momentum": 0.246159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2024-05-31",
        "close": 76.522629,
        "direction_boundary": 63.121677,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270923
      },
      {
        "date": "2024-06-07",
        "close": 73.545105,
        "direction_boundary": 65.049446,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-06-14",
        "close": 71.609703,
        "direction_boundary": 66.828903,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-06-21",
        "close": 70.766075,
        "direction_boundary": 64.456276,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281225
      },
      {
        "date": "2024-06-28",
        "close": 70.567566,
        "direction_boundary": 66.631187,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280522
      },
      {
        "date": "2024-07-05",
        "close": 72.006714,
        "direction_boundary": 65.790886,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2024-07-12",
        "close": 72.403702,
        "direction_boundary": 69.1521,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2024-07-19",
        "close": 71.808205,
        "direction_boundary": 71.475296,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2024-07-26",
        "close": 71.758583,
        "direction_boundary": 73.650185,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236897
      },
      {
        "date": "2024-08-02",
        "close": 72.006714,
        "direction_boundary": 73.057045,
        "core_momentum": -0.014377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236975
      },
      {
        "date": "2024-08-09",
        "close": 70.06292,
        "direction_boundary": 73.858414,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23537
      },
      {
        "date": "2024-08-16",
        "close": 76.125107,
        "direction_boundary": 71.68174,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2024-08-23",
        "close": 77.168594,
        "direction_boundary": 69.900833,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2024-08-30",
        "close": 79.106506,
        "direction_boundary": 70.989159,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2024-09-06",
        "close": 76.870453,
        "direction_boundary": 67.971497,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2024-09-13",
        "close": 77.76487,
        "direction_boundary": 71.038635,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2024-09-20",
        "close": 79.056816,
        "direction_boundary": 70.93969,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2024-09-27",
        "close": 82.584808,
        "direction_boundary": 71.483864,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2024-10-04",
        "close": 81.690384,
        "direction_boundary": 71.28598,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245211
      },
      {
        "date": "2024-10-11",
        "close": 83.429527,
        "direction_boundary": 71.088104,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235845
      },
      {
        "date": "2024-10-18",
        "close": 84.075508,
        "direction_boundary": 68.268326,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2024-10-25",
        "close": 85.914032,
        "direction_boundary": 58.671181,
        "core_momentum": 0.464331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2024-11-01",
        "close": 89.938927,
        "direction_boundary": 59.116409,
        "core_momentum": 0.521387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2024-11-08",
        "close": 93.417229,
        "direction_boundary": 58.819592,
        "core_momentum": 0.588199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-11-15",
        "close": 91.62838,
        "direction_boundary": 60.649975,
        "core_momentum": 0.510774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2024-11-22",
        "close": 93.317856,
        "direction_boundary": 63.865513,
        "core_momentum": 0.461162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2024-11-29",
        "close": 95.951416,
        "direction_boundary": 63.717098,
        "core_momentum": 0.505897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-12-06",
        "close": 96.34893,
        "direction_boundary": 63.420284,
        "core_momentum": 0.519213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2024-12-13",
        "close": 97.243355,
        "direction_boundary": 64.310738,
        "core_momentum": 0.512086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2024-12-20",
        "close": 93.864426,
        "direction_boundary": 63.420284,
        "core_momentum": 0.480038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-12-27",
        "close": 95.603584,
        "direction_boundary": 64.657028,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180776
      },
      {
        "date": "2025-01-03",
        "close": 93.914131,
        "direction_boundary": 63.123466,
        "core_momentum": 0.487785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2025-01-10",
        "close": 96.34893,
        "direction_boundary": 61.342552,
        "core_momentum": 0.57067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-01-17",
        "close": 101.36763,
        "direction_boundary": 56.247158,
        "core_momentum": 0.802182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2025-01-24",
        "close": 103.156479,
        "direction_boundary": 58.52277,
        "core_momentum": 0.762673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2025-01-31",
        "close": 102.361427,
        "direction_boundary": 58.967999,
        "core_momentum": 0.735881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2025-02-07",
        "close": 106.336632,
        "direction_boundary": 57.08815,
        "core_momentum": 0.862674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-02-14",
        "close": 107.529182,
        "direction_boundary": 57.830196,
        "core_momentum": 0.859395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2025-02-21",
        "close": 115.28083,
        "direction_boundary": 61.787781,
        "core_momentum": 0.865754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2025-02-28",
        "close": 121.641151,
        "direction_boundary": 64.805443,
        "core_momentum": 0.877021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2025-03-07",
        "close": 121.641151,
        "direction_boundary": 65.555382,
        "core_momentum": 0.855548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-03-14",
        "close": 115.380203,
        "direction_boundary": 63.967369,
        "core_momentum": 0.803735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2025-03-21",
        "close": 116.870903,
        "direction_boundary": 65.605011,
        "core_momentum": 0.781433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2025-03-28",
        "close": 116.750656,
        "direction_boundary": 66.498268,
        "core_momentum": 0.755695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2025-04-04",
        "close": 108.5821,
        "direction_boundary": 68.036667,
        "core_momentum": 0.595935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-04-11",
        "close": 93.041908,
        "direction_boundary": 65.307266,
        "core_momentum": 0.424679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32273
      },
      {
        "date": "2025-04-18",
        "close": 103.501656,
        "direction_boundary": 63.074108,
        "core_momentum": 0.640953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2025-04-25",
        "close": 111.072517,
        "direction_boundary": 66.99453,
        "core_momentum": 0.657934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362779
      },
      {
        "date": "2025-05-02",
        "close": 113.164459,
        "direction_boundary": 73.445847,
        "core_momentum": 0.540788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2025-05-09",
        "close": 110.474815,
        "direction_boundary": 74.190231,
        "core_momentum": 0.489075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2025-05-16",
        "close": 118.543762,
        "direction_boundary": 76.820389,
        "core_momentum": 0.543129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2025-05-23",
        "close": 122.42881,
        "direction_boundary": 75.579758,
        "core_momentum": 0.619862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2025-05-30",
        "close": 122.329193,
        "direction_boundary": 76.522629,
        "core_momentum": 0.598602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368758
      },
      {
        "date": "2025-06-06",
        "close": 121.631874,
        "direction_boundary": 73.545105,
        "core_momentum": 0.653841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369289
      },
      {
        "date": "2025-06-13",
        "close": 120.436478,
        "direction_boundary": 71.609703,
        "core_momentum": 0.681846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2025-06-20",
        "close": 125.516922,
        "direction_boundary": 70.766075,
        "core_momentum": 0.773688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2025-06-27",
        "close": 129.401978,
        "direction_boundary": 70.567566,
        "core_momentum": 0.833732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368272
      },
      {
        "date": "2025-07-04",
        "close": 129.800446,
        "direction_boundary": 72.006714,
        "core_momentum": 0.802616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2025-07-11",
        "close": 136.275528,
        "direction_boundary": 72.403702,
        "core_momentum": 0.882162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2025-07-18",
        "close": 142.750595,
        "direction_boundary": 71.808205,
        "core_momentum": 0.987943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2025-07-25",
        "close": 141.953674,
        "direction_boundary": 71.758583,
        "core_momentum": 0.978212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2025-08-01",
        "close": 140.75827,
        "direction_boundary": 72.006714,
        "core_momentum": 0.954794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2025-08-08",
        "close": 145.167618,
        "direction_boundary": 70.06292,
        "core_momentum": 1.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2025-08-15",
        "close": 146.962265,
        "direction_boundary": 76.125107,
        "core_momentum": 0.930536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368317
      },
      {
        "date": "2025-08-22",
        "close": 147.361084,
        "direction_boundary": 77.168594,
        "core_momentum": 0.909599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2025-08-29",
        "close": 142.774734,
        "direction_boundary": 79.106506,
        "core_momentum": 0.804842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357416
      },
      {
        "date": "2025-09-05",
        "close": 144.070877,
        "direction_boundary": 76.870453,
        "core_momentum": 0.874204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2025-09-12",
        "close": 150.451874,
        "direction_boundary": 77.76487,
        "core_momentum": 0.934702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-09-19",
        "close": 149.355148,
        "direction_boundary": 79.056816,
        "core_momentum": 0.889213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351006
      },
      {
        "date": "2025-09-26",
        "close": 146.264343,
        "direction_boundary": 82.584808,
        "core_momentum": 0.77108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353267
      },
      {
        "date": "2025-10-03",
        "close": 152.146835,
        "direction_boundary": 81.690384,
        "core_momentum": 0.862482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2025-10-10",
        "close": 150.950378,
        "direction_boundary": 83.429527,
        "core_momentum": 0.809316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2025-10-17",
        "close": 141.578308,
        "direction_boundary": 84.075508,
        "core_momentum": 0.683942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227312
      },
      {
        "date": "2025-10-24",
        "close": 145.067917,
        "direction_boundary": 85.914032,
        "core_momentum": 0.688524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-10-31",
        "close": 157.33139,
        "direction_boundary": 89.938927,
        "core_momentum": 0.749314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2025-11-07",
        "close": 162.815048,
        "direction_boundary": 93.417229,
        "core_momentum": 0.74288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2025-11-14",
        "close": 165.706436,
        "direction_boundary": 91.62838,
        "core_momentum": 0.808462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-11-21",
        "close": 156.533752,
        "direction_boundary": 93.317856,
        "core_momentum": 0.677426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2025-11-28",
        "close": 169.993668,
        "direction_boundary": 95.951416,
        "core_momentum": 0.771664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2025-12-05",
        "close": 171.389511,
        "direction_boundary": 96.34893,
        "core_momentum": 0.778842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2025-12-12",
        "close": 182.556259,
        "direction_boundary": 97.243355,
        "core_momentum": 0.877313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2025-12-19",
        "close": 186.644073,
        "direction_boundary": 93.864426,
        "core_momentum": 0.988443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257092
      },
      {
        "date": "2025-12-26",
        "close": 189.336044,
        "direction_boundary": 95.603584,
        "core_momentum": 0.980428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2026-01-02",
        "close": 191.330109,
        "direction_boundary": 93.914131,
        "core_momentum": 1.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2026-01-09",
        "close": 188.937241,
        "direction_boundary": 96.34893,
        "core_momentum": 0.960969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2026-01-16",
        "close": 192.925369,
        "direction_boundary": 101.36763,
        "core_momentum": 0.903225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2026-01-23",
        "close": 193.922394,
        "direction_boundary": 103.156479,
        "core_momentum": 0.879886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2026-01-30",
        "close": 197.711121,
        "direction_boundary": 102.361427,
        "core_momentum": 0.9315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-02-06",
        "close": 196.315262,
        "direction_boundary": 106.336632,
        "core_momentum": 0.846168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2026-02-13",
        "close": 185.347931,
        "direction_boundary": 107.529182,
        "core_momentum": 0.723699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2026-02-20",
        "close": 188.239334,
        "direction_boundary": 115.28083,
        "core_momentum": 0.632876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264676
      },
      {
        "date": "2026-02-27",
        "close": 197.910522,
        "direction_boundary": 121.641151,
        "core_momentum": 0.627003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2026-03-06",
        "close": 177.770508,
        "direction_boundary": 121.641151,
        "core_momentum": 0.461434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2026-03-13",
        "close": 164.01149,
        "direction_boundary": 115.380203,
        "core_momentum": 0.421487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330465
      },
      {
        "date": "2026-03-20",
        "close": 162.5,
        "direction_boundary": 116.870903,
        "core_momentum": 0.390423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330601
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "direction_boundary": 116.750656,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328771
      },
      {
        "date": "2026-04-03",
        "close": 163.5,
        "direction_boundary": 108.5821,
        "core_momentum": 0.505773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324865
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "direction_boundary": 93.041908,
        "core_momentum": 0.950734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353574
      },
      {
        "date": "2026-04-17",
        "close": 187.399994,
        "direction_boundary": 103.501656,
        "core_momentum": 0.810599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339719
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 111.072517,
        "core_momentum": 0.647572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342417
      },
      {
        "date": "2026-05-01",
        "close": 190.800003,
        "direction_boundary": 113.164459,
        "core_momentum": 0.686042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 110.474815,
        "core_momentum": 0.801316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "direction_boundary": 118.543762,
        "core_momentum": 0.670269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331511
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "direction_boundary": 122.42881,
        "core_momentum": 0.666274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "direction_boundary": 122.329193,
        "core_momentum": 0.688886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2026-06-05",
        "close": 201.399994,
        "direction_boundary": 121.631874,
        "core_momentum": 0.655816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2026-06-12",
        "close": 199.699997,
        "direction_boundary": 120.436478,
        "core_momentum": 0.658135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2026-06-19",
        "close": 211.0,
        "direction_boundary": 125.516922,
        "core_momentum": 0.681048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2026-06-26",
        "close": 210.800003,
        "direction_boundary": 129.401978,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2026-07-03",
        "close": 220.807343,
        "direction_boundary": 129.800446,
        "core_momentum": 0.701129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307996
      },
      {
        "date": "2026-07-10",
        "close": 221.806473,
        "direction_boundary": 136.275528,
        "core_momentum": 0.627632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2026-07-17",
        "close": 223.405075,
        "direction_boundary": 142.750595,
        "core_momentum": 0.565003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2026-07-24",
        "close": 223.804718,
        "direction_boundary": 141.953674,
        "core_momentum": 0.576604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306216
      },
      {
        "date": "2026-07-31",
        "close": 237.392868,
        "direction_boundary": 140.75827,
        "core_momentum": 0.686529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "direction_boundary": 145.167618,
        "core_momentum": 0.59953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.68174,
        "volume": 3480280
      },
      {
        "date": "2023-08-25",
        "close": 69.900833,
        "volume": 1851069
      },
      {
        "date": "2023-09-01",
        "close": 70.989159,
        "volume": 1065852
      },
      {
        "date": "2023-09-08",
        "close": 67.971497,
        "volume": 820593
      },
      {
        "date": "2023-09-15",
        "close": 71.038635,
        "volume": 1016335
      },
      {
        "date": "2023-09-22",
        "close": 70.93969,
        "volume": 993983
      },
      {
        "date": "2023-09-29",
        "close": 71.483864,
        "volume": 1195450
      },
      {
        "date": "2023-10-06",
        "close": 71.28598,
        "volume": 1176000
      },
      {
        "date": "2023-10-13",
        "close": 71.088104,
        "volume": 1691793
      },
      {
        "date": "2023-10-20",
        "close": 68.268326,
        "volume": 917360
      },
      {
        "date": "2023-10-27",
        "close": 58.671181,
        "volume": 3638696
      },
      {
        "date": "2023-11-03",
        "close": 59.116409,
        "volume": 3023656
      },
      {
        "date": "2023-11-10",
        "close": 58.819592,
        "volume": 1205566
      },
      {
        "date": "2023-11-17",
        "close": 60.649975,
        "volume": 1102033
      },
      {
        "date": "2023-11-24",
        "close": 63.865513,
        "volume": 1783860
      },
      {
        "date": "2023-12-01",
        "close": 63.717098,
        "volume": 1237504
      },
      {
        "date": "2023-12-08",
        "close": 63.420284,
        "volume": 977908
      },
      {
        "date": "2023-12-15",
        "close": 64.310738,
        "volume": 1733133
      },
      {
        "date": "2023-12-22",
        "close": 63.420284,
        "volume": 1367135
      },
      {
        "date": "2023-12-29",
        "close": 64.657028,
        "volume": 571802
      },
      {
        "date": "2024-01-05",
        "close": 63.123466,
        "volume": 608210
      },
      {
        "date": "2024-01-12",
        "close": 61.342552,
        "volume": 866139
      },
      {
        "date": "2024-01-19",
        "close": 56.247158,
        "volume": 2210991
      },
      {
        "date": "2024-01-26",
        "close": 58.52277,
        "volume": 3069637
      },
      {
        "date": "2024-02-02",
        "close": 58.967999,
        "volume": 1483723
      },
      {
        "date": "2024-02-09",
        "close": 57.08815,
        "volume": 1336330
      },
      {
        "date": "2024-02-16",
        "close": 57.830196,
        "volume": 1285999
      },
      {
        "date": "2024-02-23",
        "close": 61.787781,
        "volume": 2310728
      },
      {
        "date": "2024-03-01",
        "close": 64.805443,
        "volume": 3510129
      },
      {
        "date": "2024-03-08",
        "close": 65.555382,
        "volume": 3329930
      },
      {
        "date": "2024-03-15",
        "close": 63.967369,
        "volume": 1752538
      },
      {
        "date": "2024-03-22",
        "close": 65.605011,
        "volume": 1489762
      },
      {
        "date": "2024-03-29",
        "close": 66.498268,
        "volume": 1794281
      },
      {
        "date": "2024-04-05",
        "close": 68.036667,
        "volume": 891808
      },
      {
        "date": "2024-04-12",
        "close": 65.307266,
        "volume": 1238315
      },
      {
        "date": "2024-04-19",
        "close": 63.074108,
        "volume": 1590215
      },
      {
        "date": "2024-04-26",
        "close": 66.99453,
        "volume": 1885494
      },
      {
        "date": "2024-05-03",
        "close": 73.445847,
        "volume": 4737381
      },
      {
        "date": "2024-05-10",
        "close": 74.190231,
        "volume": 3603159
      },
      {
        "date": "2024-05-17",
        "close": 76.820389,
        "volume": 2587761
      },
      {
        "date": "2024-05-24",
        "close": 75.579758,
        "volume": 2068435
      },
      {
        "date": "2024-05-31",
        "close": 76.522629,
        "volume": 1882740
      },
      {
        "date": "2024-06-07",
        "close": 73.545105,
        "volume": 2258007
      },
      {
        "date": "2024-06-14",
        "close": 71.609703,
        "volume": 1655460
      },
      {
        "date": "2024-06-21",
        "close": 70.766075,
        "volume": 1785234
      },
      {
        "date": "2024-06-28",
        "close": 70.567566,
        "volume": 1039474
      },
      {
        "date": "2024-07-05",
        "close": 72.006714,
        "volume": 755153
      },
      {
        "date": "2024-07-12",
        "close": 72.403702,
        "volume": 988997
      },
      {
        "date": "2024-07-19",
        "close": 71.808205,
        "volume": 2411788
      },
      {
        "date": "2024-07-26",
        "close": 71.758583,
        "volume": 843240
      },
      {
        "date": "2024-08-02",
        "close": 72.006714,
        "volume": 6918288
      },
      {
        "date": "2024-08-09",
        "close": 70.06292,
        "volume": 5314923
      },
      {
        "date": "2024-08-16",
        "close": 76.125107,
        "volume": 2222235
      },
      {
        "date": "2024-08-23",
        "close": 77.168594,
        "volume": 2194099
      },
      {
        "date": "2024-08-30",
        "close": 79.106506,
        "volume": 2690930
      },
      {
        "date": "2024-09-06",
        "close": 76.870453,
        "volume": 956280
      },
      {
        "date": "2024-09-13",
        "close": 77.76487,
        "volume": 1239359
      },
      {
        "date": "2024-09-20",
        "close": 79.056816,
        "volume": 2794998
      },
      {
        "date": "2024-09-27",
        "close": 82.584808,
        "volume": 3796255
      },
      {
        "date": "2024-10-04",
        "close": 81.690384,
        "volume": 4156614
      },
      {
        "date": "2024-10-11",
        "close": 83.429527,
        "volume": 3787780
      },
      {
        "date": "2024-10-18",
        "close": 84.075508,
        "volume": 2347060
      },
      {
        "date": "2024-10-25",
        "close": 85.914032,
        "volume": 2648748
      },
      {
        "date": "2024-11-01",
        "close": 89.938927,
        "volume": 5553032
      },
      {
        "date": "2024-11-08",
        "close": 93.417229,
        "volume": 5077378
      },
      {
        "date": "2024-11-15",
        "close": 91.62838,
        "volume": 1813396
      },
      {
        "date": "2024-11-22",
        "close": 93.317856,
        "volume": 2136504
      },
      {
        "date": "2024-11-29",
        "close": 95.951416,
        "volume": 2578236
      },
      {
        "date": "2024-12-06",
        "close": 96.34893,
        "volume": 2467541
      },
      {
        "date": "2024-12-13",
        "close": 97.243355,
        "volume": 1775377
      },
      {
        "date": "2024-12-20",
        "close": 93.864426,
        "volume": 1692676
      },
      {
        "date": "2024-12-27",
        "close": 95.603584,
        "volume": 479639
      },
      {
        "date": "2025-01-03",
        "close": 93.914131,
        "volume": 1370217
      },
      {
        "date": "2025-01-10",
        "close": 96.34893,
        "volume": 2200180
      },
      {
        "date": "2025-01-17",
        "close": 101.36763,
        "volume": 4519351
      },
      {
        "date": "2025-01-24",
        "close": 103.156479,
        "volume": 2159050
      },
      {
        "date": "2025-01-31",
        "close": 102.361427,
        "volume": 307465
      },
      {
        "date": "2025-02-07",
        "close": 106.336632,
        "volume": 2719281
      },
      {
        "date": "2025-02-14",
        "close": 107.529182,
        "volume": 4497908
      },
      {
        "date": "2025-02-21",
        "close": 115.28083,
        "volume": 4929851
      },
      {
        "date": "2025-02-28",
        "close": 121.641151,
        "volume": 4437561
      },
      {
        "date": "2025-03-07",
        "close": 121.641151,
        "volume": 5495413
      },
      {
        "date": "2025-03-14",
        "close": 115.380203,
        "volume": 5736496
      },
      {
        "date": "2025-03-21",
        "close": 116.870903,
        "volume": 1811934
      },
      {
        "date": "2025-03-28",
        "close": 116.750656,
        "volume": 3901096
      },
      {
        "date": "2025-04-04",
        "close": 108.5821,
        "volume": 3697968
      },
      {
        "date": "2025-04-11",
        "close": 93.041908,
        "volume": 10918659
      },
      {
        "date": "2025-04-18",
        "close": 103.501656,
        "volume": 3516038
      },
      {
        "date": "2025-04-25",
        "close": 111.072517,
        "volume": 2556961
      },
      {
        "date": "2025-05-02",
        "close": 113.164459,
        "volume": 2503298
      },
      {
        "date": "2025-05-09",
        "close": 110.474815,
        "volume": 1479404
      },
      {
        "date": "2025-05-16",
        "close": 118.543762,
        "volume": 3221534
      },
      {
        "date": "2025-05-23",
        "close": 122.42881,
        "volume": 2559541
      },
      {
        "date": "2025-05-30",
        "close": 122.329193,
        "volume": 2122502
      },
      {
        "date": "2025-06-06",
        "close": 121.631874,
        "volume": 1615198
      },
      {
        "date": "2025-06-13",
        "close": 120.436478,
        "volume": 4420523
      },
      {
        "date": "2025-06-20",
        "close": 125.516922,
        "volume": 4558217
      },
      {
        "date": "2025-06-27",
        "close": 129.401978,
        "volume": 4653975
      },
      {
        "date": "2025-07-04",
        "close": 129.800446,
        "volume": 6335193
      },
      {
        "date": "2025-07-11",
        "close": 136.275528,
        "volume": 7923098
      },
      {
        "date": "2025-07-18",
        "close": 142.750595,
        "volume": 11894302
      },
      {
        "date": "2025-07-25",
        "close": 141.953674,
        "volume": 7613205
      },
      {
        "date": "2025-08-01",
        "close": 140.75827,
        "volume": 11245790
      },
      {
        "date": "2025-08-08",
        "close": 145.167618,
        "volume": 6521916
      },
      {
        "date": "2025-08-15",
        "close": 146.962265,
        "volume": 8982538
      },
      {
        "date": "2025-08-22",
        "close": 147.361084,
        "volume": 11150343
      },
      {
        "date": "2025-08-29",
        "close": 142.774734,
        "volume": 4384097
      },
      {
        "date": "2025-09-05",
        "close": 144.070877,
        "volume": 4042796
      },
      {
        "date": "2025-09-12",
        "close": 150.451874,
        "volume": 3852409
      },
      {
        "date": "2025-09-19",
        "close": 149.355148,
        "volume": 4631028
      },
      {
        "date": "2025-09-26",
        "close": 146.264343,
        "volume": 3026993
      },
      {
        "date": "2025-10-03",
        "close": 152.146835,
        "volume": 2754924
      },
      {
        "date": "2025-10-10",
        "close": 150.950378,
        "volume": 4121509
      },
      {
        "date": "2025-10-17",
        "close": 141.578308,
        "volume": 4012675
      },
      {
        "date": "2025-10-24",
        "close": 145.067917,
        "volume": 2506126
      },
      {
        "date": "2025-10-31",
        "close": 157.33139,
        "volume": 3989567
      },
      {
        "date": "2025-11-07",
        "close": 162.815048,
        "volume": 4351785
      },
      {
        "date": "2025-11-14",
        "close": 165.706436,
        "volume": 3597403
      },
      {
        "date": "2025-11-21",
        "close": 156.533752,
        "volume": 3040233
      },
      {
        "date": "2025-11-28",
        "close": 169.993668,
        "volume": 5957865
      },
      {
        "date": "2025-12-05",
        "close": 171.389511,
        "volume": 3101047
      },
      {
        "date": "2025-12-12",
        "close": 182.556259,
        "volume": 5433445
      },
      {
        "date": "2025-12-19",
        "close": 186.644073,
        "volume": 4320277
      },
      {
        "date": "2025-12-26",
        "close": 189.336044,
        "volume": 1029049
      },
      {
        "date": "2026-01-02",
        "close": 191.330109,
        "volume": 1227463
      },
      {
        "date": "2026-01-09",
        "close": 188.937241,
        "volume": 4339470
      },
      {
        "date": "2026-01-16",
        "close": 192.925369,
        "volume": 3181242
      },
      {
        "date": "2026-01-23",
        "close": 193.922394,
        "volume": 3215088
      },
      {
        "date": "2026-01-30",
        "close": 197.711121,
        "volume": 5274656
      },
      {
        "date": "2026-02-06",
        "close": 196.315262,
        "volume": 4895687
      },
      {
        "date": "2026-02-13",
        "close": 185.347931,
        "volume": 10709664
      },
      {
        "date": "2026-02-20",
        "close": 188.239334,
        "volume": 309175
      },
      {
        "date": "2026-02-27",
        "close": 197.910522,
        "volume": 10237863
      },
      {
        "date": "2026-03-06",
        "close": 177.770508,
        "volume": 11045952
      },
      {
        "date": "2026-03-13",
        "close": 164.01149,
        "volume": 10263961
      },
      {
        "date": "2026-03-20",
        "close": 162.5,
        "volume": 6912145
      },
      {
        "date": "2026-03-27",
        "close": 163.5,
        "volume": 5638382
      },
      {
        "date": "2026-04-03",
        "close": 163.5,
        "volume": 6759641
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "volume": 6580803
      },
      {
        "date": "2026-04-17",
        "close": 187.399994,
        "volume": 6829029
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 4116159
      },
      {
        "date": "2026-05-01",
        "close": 190.800003,
        "volume": 5543739
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 4695132
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "volume": 3724109
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "volume": 6194512
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "volume": 4767817
      },
      {
        "date": "2026-06-05",
        "close": 201.399994,
        "volume": 3123105
      },
      {
        "date": "2026-06-12",
        "close": 199.699997,
        "volume": 1848644
      },
      {
        "date": "2026-06-19",
        "close": 211.0,
        "volume": 3620632
      },
      {
        "date": "2026-06-26",
        "close": 210.800003,
        "volume": 523746
      },
      {
        "date": "2026-07-03",
        "close": 220.807343,
        "volume": 1821584
      },
      {
        "date": "2026-07-10",
        "close": 221.806473,
        "volume": 3800926
      },
      {
        "date": "2026-07-17",
        "close": 223.405075,
        "volume": 4405479
      },
      {
        "date": "2026-07-24",
        "close": 223.804718,
        "volume": 4768463
      },
      {
        "date": "2026-07-31",
        "close": 237.392868,
        "volume": 10540450
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "volume": 6329283
      }
    ],
    "sharemaestro_context": {
      "trend": 197.209013,
      "fair_value": 118.11208,
      "market_activity": 77.913301,
      "market_dynamics": 1.51536,
      "relative_strength": 27.508244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.029061,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062246,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.180001,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.174103,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.031093
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.015814
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.088477
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.293582
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.024324
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.038526
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.122576
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.02363
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.050242
      }
    ]
  }
}