{
  "ticker": {
    "uuid": "b2d60137-3d6a-412e-816c-71f9a35a57a5",
    "symbol": "603059",
    "name": "Perfect Group Corp., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.701004,
    "boundary_margin": -0.268271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449769,
    "volatility_stability": 0.9686,
    "risk_context": 0.2223,
    "current_regime": {
      "move": 0.014185,
      "interruption": 0.121419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.550268,
        "direction_boundary": 18.129932,
        "core_momentum": 0.298972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38804
      },
      {
        "date": "2023-08-04",
        "close": 22.819262,
        "direction_boundary": 18.835529,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2023-08-11",
        "close": 22.127769,
        "direction_boundary": 19.09033,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31728
      },
      {
        "date": "2023-08-18",
        "close": 22.562422,
        "direction_boundary": 19.070728,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315736
      },
      {
        "date": "2023-08-25",
        "close": 21.001625,
        "direction_boundary": 19.560728,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330611
      },
      {
        "date": "2023-09-01",
        "close": 23.599661,
        "direction_boundary": 19.02173,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37013
      },
      {
        "date": "2023-09-08",
        "close": 22.918047,
        "direction_boundary": 18.619932,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2023-09-15",
        "close": 22.819262,
        "direction_boundary": 19.286331,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368727
      },
      {
        "date": "2023-09-22",
        "close": 23.767595,
        "direction_boundary": 18.904133,
        "core_momentum": 0.25727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354427
      },
      {
        "date": "2023-09-29",
        "close": 23.194643,
        "direction_boundary": 18.374933,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346298
      },
      {
        "date": "2023-10-27",
        "close": 22.483395,
        "direction_boundary": 17.757536,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348181
      },
      {
        "date": "2023-11-03",
        "close": 22.434002,
        "direction_boundary": 17.875134,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274588
      },
      {
        "date": "2023-11-10",
        "close": 23.313185,
        "direction_boundary": 17.571335,
        "core_momentum": 0.326774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2023-11-17",
        "close": 23.481121,
        "direction_boundary": 19.590128,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277895
      },
      {
        "date": "2023-11-24",
        "close": 23.550268,
        "direction_boundary": 19.864527,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2023-12-01",
        "close": 23.767595,
        "direction_boundary": 20.266327,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2023-12-08",
        "close": 22.354973,
        "direction_boundary": 19.933126,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286381
      },
      {
        "date": "2023-12-15",
        "close": 22.641451,
        "direction_boundary": 20.648523,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286764
      },
      {
        "date": "2023-12-22",
        "close": 22.542664,
        "direction_boundary": 20.168325,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286864
      },
      {
        "date": "2023-12-29",
        "close": 22.285824,
        "direction_boundary": 20.021328,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28558
      },
      {
        "date": "2024-01-05",
        "close": 23.29343,
        "direction_boundary": 19.560728,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270616
      },
      {
        "date": "2024-01-12",
        "close": 23.876257,
        "direction_boundary": 18.688532,
        "core_momentum": 0.277589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270802
      },
      {
        "date": "2024-01-19",
        "close": 24.429453,
        "direction_boundary": 18.933531,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271404
      },
      {
        "date": "2024-01-26",
        "close": 24.182491,
        "direction_boundary": 19.158928,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270465
      },
      {
        "date": "2024-02-02",
        "close": 21.653603,
        "direction_boundary": 18.992331,
        "core_momentum": 0.140124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309773
      },
      {
        "date": "2024-02-09",
        "close": 18.640671,
        "direction_boundary": 22.059719,
        "core_momentum": -0.154991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369137
      },
      {
        "date": "2024-02-23",
        "close": 19.628517,
        "direction_boundary": 23.843311,
        "core_momentum": -0.17677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376487
      },
      {
        "date": "2024-03-01",
        "close": 18.620914,
        "direction_boundary": 23.078915,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380538
      },
      {
        "date": "2024-03-08",
        "close": 18.373951,
        "direction_boundary": 22.892717,
        "core_momentum": -0.197389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369255
      },
      {
        "date": "2024-03-15",
        "close": 19.905115,
        "direction_boundary": 22.853514,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347996
      },
      {
        "date": "2024-03-22",
        "close": 21.021381,
        "direction_boundary": 22.020519,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356362
      },
      {
        "date": "2024-03-29",
        "close": 21.396761,
        "direction_boundary": 21.981319,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357545
      },
      {
        "date": "2024-04-05",
        "close": 21.120165,
        "direction_boundary": 23.882515,
        "core_momentum": -0.115664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352288
      },
      {
        "date": "2024-04-12",
        "close": 22.503153,
        "direction_boundary": 25.264309,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363269
      },
      {
        "date": "2024-04-19",
        "close": 21.811659,
        "direction_boundary": 25.950304,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2024-04-26",
        "close": 22.83902,
        "direction_boundary": 25.127106,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366147
      },
      {
        "date": "2024-05-03",
        "close": 23.095858,
        "direction_boundary": 24.548908,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363973
      },
      {
        "date": "2024-05-10",
        "close": 24.557875,
        "direction_boundary": 21.089523,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3734
      },
      {
        "date": "2024-05-17",
        "close": 23.510756,
        "direction_boundary": 21.060122,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2024-05-24",
        "close": 23.392214,
        "direction_boundary": 20.775925,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375294
      },
      {
        "date": "2024-05-31",
        "close": 23.155132,
        "direction_boundary": 21.089523,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37552
      },
      {
        "date": "2024-06-07",
        "close": 21.60421,
        "direction_boundary": 21.765718,
        "core_momentum": -0.00742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387015
      },
      {
        "date": "2024-06-14",
        "close": 21.633846,
        "direction_boundary": 21.197323,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378012
      },
      {
        "date": "2024-06-21",
        "close": 19.391434,
        "direction_boundary": 21.236521,
        "core_momentum": -0.086883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2024-06-28",
        "close": 19.500095,
        "direction_boundary": 21.199192,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2024-07-05",
        "close": 19.272892,
        "direction_boundary": 20.754662,
        "core_momentum": -0.071395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406219
      },
      {
        "date": "2024-07-12",
        "close": 20.082926,
        "direction_boundary": 22.463636,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2024-07-19",
        "close": 19.125172,
        "direction_boundary": 22.038862,
        "core_momentum": -0.132207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2024-07-26",
        "close": 19.354633,
        "direction_boundary": 22.44388,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2024-08-02",
        "close": 21.150425,
        "direction_boundary": 22.96744,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427859
      },
      {
        "date": "2024-08-09",
        "close": 21.4597,
        "direction_boundary": 23.550268,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400572
      },
      {
        "date": "2024-08-16",
        "close": 20.841148,
        "direction_boundary": 22.819262,
        "core_momentum": -0.086686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2024-08-23",
        "close": 19.773651,
        "direction_boundary": 22.127769,
        "core_momentum": -0.106387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34274
      },
      {
        "date": "2024-08-30",
        "close": 19.723768,
        "direction_boundary": 22.562422,
        "core_momentum": -0.125813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334184
      },
      {
        "date": "2024-09-06",
        "close": 19.444424,
        "direction_boundary": 21.001625,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334272
      },
      {
        "date": "2024-09-13",
        "close": 18.596411,
        "direction_boundary": 23.599661,
        "core_momentum": -0.212005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2024-09-20",
        "close": 18.456738,
        "direction_boundary": 22.918047,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2024-09-27",
        "close": 20.242554,
        "direction_boundary": 22.819262,
        "core_momentum": -0.112918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336903
      },
      {
        "date": "2024-10-04",
        "close": 21.828833,
        "direction_boundary": 23.767595,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353131
      },
      {
        "date": "2024-10-11",
        "close": 20.521898,
        "direction_boundary": 23.194643,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351723
      },
      {
        "date": "2024-10-18",
        "close": 20.761335,
        "direction_boundary": 22.59206,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349995
      },
      {
        "date": "2024-10-25",
        "close": 22.048321,
        "direction_boundary": 21.791901,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354381
      },
      {
        "date": "2024-11-01",
        "close": 22.776613,
        "direction_boundary": 22.483395,
        "core_momentum": 0.013042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357111
      },
      {
        "date": "2024-11-08",
        "close": 23.225561,
        "direction_boundary": 22.434002,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347176
      },
      {
        "date": "2024-11-15",
        "close": 23.095863,
        "direction_boundary": 23.313185,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342069
      },
      {
        "date": "2024-11-22",
        "close": 22.098202,
        "direction_boundary": 23.481121,
        "core_momentum": -0.058895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347326
      },
      {
        "date": "2024-11-29",
        "close": 23.744343,
        "direction_boundary": 23.550268,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-12-06",
        "close": 24.033667,
        "direction_boundary": 23.767595,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2024-12-13",
        "close": 24.791889,
        "direction_boundary": 22.354973,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349542
      },
      {
        "date": "2024-12-20",
        "close": 24.602333,
        "direction_boundary": 22.641451,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2024-12-27",
        "close": 23.943876,
        "direction_boundary": 22.542664,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2025-01-03",
        "close": 21.878717,
        "direction_boundary": 22.285824,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340508
      },
      {
        "date": "2025-01-10",
        "close": 21.140448,
        "direction_boundary": 23.29343,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34051
      },
      {
        "date": "2025-01-17",
        "close": 23.185654,
        "direction_boundary": 23.876257,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35437
      },
      {
        "date": "2025-01-24",
        "close": 20.841148,
        "direction_boundary": 24.429453,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387882
      },
      {
        "date": "2025-01-31",
        "close": 21.529535,
        "direction_boundary": 24.182491,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370427
      },
      {
        "date": "2025-02-07",
        "close": 21.54949,
        "direction_boundary": 21.653603,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369891
      },
      {
        "date": "2025-02-14",
        "close": 22.008413,
        "direction_boundary": 18.640671,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368469
      },
      {
        "date": "2025-02-21",
        "close": 23.235538,
        "direction_boundary": 19.628517,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366544
      },
      {
        "date": "2025-02-28",
        "close": 24.632263,
        "direction_boundary": 18.620914,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2025-03-07",
        "close": 25.460323,
        "direction_boundary": 18.373951,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373295
      },
      {
        "date": "2025-03-14",
        "close": 26.787212,
        "direction_boundary": 19.905115,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368617
      },
      {
        "date": "2025-03-21",
        "close": 25.111141,
        "direction_boundary": 21.021381,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383495
      },
      {
        "date": "2025-03-28",
        "close": 24.11348,
        "direction_boundary": 21.396761,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2025-04-04",
        "close": 23.554789,
        "direction_boundary": 21.120165,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2025-04-11",
        "close": 21.170378,
        "direction_boundary": 22.503153,
        "core_momentum": -0.059226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381294
      },
      {
        "date": "2025-04-18",
        "close": 20.920961,
        "direction_boundary": 21.811659,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381402
      },
      {
        "date": "2025-04-25",
        "close": 21.479654,
        "direction_boundary": 22.83902,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373596
      },
      {
        "date": "2025-05-02",
        "close": 21.569443,
        "direction_boundary": 23.095858,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370568
      },
      {
        "date": "2025-05-09",
        "close": 23.026028,
        "direction_boundary": 24.557875,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381211
      },
      {
        "date": "2025-05-16",
        "close": 23.145748,
        "direction_boundary": 23.510756,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381206
      },
      {
        "date": "2025-05-23",
        "close": 24.412777,
        "direction_boundary": 23.392214,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382539
      },
      {
        "date": "2025-05-30",
        "close": 24.58238,
        "direction_boundary": 23.155132,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369836
      },
      {
        "date": "2025-06-06",
        "close": 25.001398,
        "direction_boundary": 21.60421,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370175
      },
      {
        "date": "2025-06-13",
        "close": 25.001398,
        "direction_boundary": 21.633846,
        "core_momentum": 0.155661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367715
      },
      {
        "date": "2025-06-20",
        "close": 23.943876,
        "direction_boundary": 19.391434,
        "core_momentum": 0.234766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372533
      },
      {
        "date": "2025-06-27",
        "close": 24.542475,
        "direction_boundary": 19.500095,
        "core_momentum": 0.258582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2025-07-04",
        "close": 25.440369,
        "direction_boundary": 19.272892,
        "core_momentum": 0.320008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350922
      },
      {
        "date": "2025-07-11",
        "close": 26.258451,
        "direction_boundary": 20.082926,
        "core_momentum": 0.307501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2025-07-18",
        "close": 26.807167,
        "direction_boundary": 19.125172,
        "core_momentum": 0.401669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2025-07-25",
        "close": 27.1763,
        "direction_boundary": 19.354633,
        "core_momentum": 0.404124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2025-08-01",
        "close": 33.701004,
        "direction_boundary": 21.150425,
        "core_momentum": 0.593396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2025-08-08",
        "close": 36.334831,
        "direction_boundary": 21.4597,
        "core_momentum": 0.693166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2025-08-15",
        "close": 31.56601,
        "direction_boundary": 20.841148,
        "core_momentum": 0.5146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465299
      },
      {
        "date": "2025-08-22",
        "close": 31.765543,
        "direction_boundary": 19.773651,
        "core_momentum": 0.606458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461712
      },
      {
        "date": "2025-08-29",
        "close": 31.137016,
        "direction_boundary": 19.723768,
        "core_momentum": 0.578655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458759
      },
      {
        "date": "2025-09-05",
        "close": 31.336548,
        "direction_boundary": 19.444424,
        "core_momentum": 0.611596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457451
      },
      {
        "date": "2025-09-12",
        "close": 32.104748,
        "direction_boundary": 18.596411,
        "core_momentum": 0.726395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453947
      },
      {
        "date": "2025-09-19",
        "close": 34.110046,
        "direction_boundary": 18.456738,
        "core_momentum": 0.848108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447623
      },
      {
        "date": "2025-09-26",
        "close": 34.130001,
        "direction_boundary": 20.242554,
        "core_momentum": 0.686052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441601
      },
      {
        "date": "2025-10-03",
        "close": 33.259998,
        "direction_boundary": 21.828833,
        "core_momentum": 0.523673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2025-10-10",
        "close": 35.18,
        "direction_boundary": 20.521898,
        "core_momentum": 0.714266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410131
      },
      {
        "date": "2025-10-17",
        "close": 34.099998,
        "direction_boundary": 20.761335,
        "core_momentum": 0.642476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413947
      },
      {
        "date": "2025-10-24",
        "close": 34.330002,
        "direction_boundary": 22.048321,
        "core_momentum": 0.557035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2025-10-31",
        "close": 30.99,
        "direction_boundary": 22.776613,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446352
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "direction_boundary": 23.225561,
        "core_momentum": 0.369181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440574
      },
      {
        "date": "2025-11-14",
        "close": 34.029999,
        "direction_boundary": 23.095863,
        "core_momentum": 0.473424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447022
      },
      {
        "date": "2025-11-21",
        "close": 31.25,
        "direction_boundary": 22.098202,
        "core_momentum": 0.414142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464124
      },
      {
        "date": "2025-11-28",
        "close": 30.360001,
        "direction_boundary": 23.744343,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467169
      },
      {
        "date": "2025-12-05",
        "close": 29.799999,
        "direction_boundary": 24.033667,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468429
      },
      {
        "date": "2025-12-12",
        "close": 30.969999,
        "direction_boundary": 24.791889,
        "core_momentum": 0.249199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470359
      },
      {
        "date": "2025-12-19",
        "close": 30.780001,
        "direction_boundary": 24.602333,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465028
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "direction_boundary": 23.943876,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464803
      },
      {
        "date": "2026-01-02",
        "close": 30.08,
        "direction_boundary": 21.878717,
        "core_momentum": 0.374852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464746
      },
      {
        "date": "2026-01-09",
        "close": 31.709999,
        "direction_boundary": 21.140448,
        "core_momentum": 0.499968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467949
      },
      {
        "date": "2026-01-16",
        "close": 35.169998,
        "direction_boundary": 23.185654,
        "core_momentum": 0.516886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2026-01-23",
        "close": 37.25,
        "direction_boundary": 20.841148,
        "core_momentum": 0.78733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490805
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "direction_boundary": 21.529535,
        "core_momentum": 0.732039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393884
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "direction_boundary": 21.54949,
        "core_momentum": 0.916519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2026-02-13",
        "close": 39.470001,
        "direction_boundary": 22.008413,
        "core_momentum": 0.793405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "direction_boundary": 23.235538,
        "core_momentum": 0.641882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36006
      },
      {
        "date": "2026-03-06",
        "close": 33.029999,
        "direction_boundary": 24.632263,
        "core_momentum": 0.340924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415562
      },
      {
        "date": "2026-03-13",
        "close": 32.57,
        "direction_boundary": 25.460323,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416121
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "direction_boundary": 26.787212,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2026-03-27",
        "close": 34.48,
        "direction_boundary": 25.111141,
        "core_momentum": 0.373096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "direction_boundary": 24.11348,
        "core_momentum": 0.308397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43598
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "direction_boundary": 23.554789,
        "core_momentum": 0.386979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437755
      },
      {
        "date": "2026-04-17",
        "close": 34.599998,
        "direction_boundary": 21.170378,
        "core_momentum": 0.634359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2026-04-24",
        "close": 33.349998,
        "direction_boundary": 20.920961,
        "core_momentum": 0.594095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43894
      },
      {
        "date": "2026-05-01",
        "close": 34.580002,
        "direction_boundary": 21.479654,
        "core_momentum": 0.609896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441855
      },
      {
        "date": "2026-05-08",
        "close": 35.150002,
        "direction_boundary": 21.569443,
        "core_momentum": 0.62962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416654
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "direction_boundary": 23.026028,
        "core_momentum": 0.322417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463197
      },
      {
        "date": "2026-05-22",
        "close": 29.780001,
        "direction_boundary": 23.145748,
        "core_momentum": 0.286629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452913
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "direction_boundary": 24.412777,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449828
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "direction_boundary": 24.58238,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451385
      },
      {
        "date": "2026-06-12",
        "close": 26.530041,
        "direction_boundary": 25.001398,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451044
      },
      {
        "date": "2026-06-19",
        "close": 25.71921,
        "direction_boundary": 25.001398,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448091
      },
      {
        "date": "2026-06-26",
        "close": 24.077768,
        "direction_boundary": 23.943876,
        "core_momentum": 0.005592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455439
      },
      {
        "date": "2026-07-03",
        "close": 25.472004,
        "direction_boundary": 24.542475,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464442
      },
      {
        "date": "2026-07-10",
        "close": 24.315084,
        "direction_boundary": 25.440369,
        "core_momentum": -0.044232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467326
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "direction_boundary": 26.258451,
        "core_momentum": -0.121045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462579
      },
      {
        "date": "2026-07-24",
        "close": 21.99,
        "direction_boundary": 26.807167,
        "core_momentum": -0.179697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4336
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "direction_boundary": 27.1763,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446464
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "direction_boundary": 33.701004,
        "core_momentum": -0.268271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.550268,
        "volume": 3244625
      },
      {
        "date": "2023-08-04",
        "close": 22.819262,
        "volume": 2976899
      },
      {
        "date": "2023-08-11",
        "close": 22.127769,
        "volume": 2726170
      },
      {
        "date": "2023-08-18",
        "close": 22.562422,
        "volume": 15913400
      },
      {
        "date": "2023-08-25",
        "close": 21.001625,
        "volume": 8985855
      },
      {
        "date": "2023-09-01",
        "close": 23.599661,
        "volume": 7591536
      },
      {
        "date": "2023-09-08",
        "close": 22.918047,
        "volume": 4342365
      },
      {
        "date": "2023-09-15",
        "close": 22.819262,
        "volume": 4496225
      },
      {
        "date": "2023-09-22",
        "close": 23.767595,
        "volume": 19554463
      },
      {
        "date": "2023-09-29",
        "close": 23.194643,
        "volume": 13248404
      },
      {
        "date": "2023-10-13",
        "close": 22.59206,
        "volume": 7244200
      },
      {
        "date": "2023-10-20",
        "close": 21.791901,
        "volume": 6638829
      },
      {
        "date": "2023-10-27",
        "close": 22.483395,
        "volume": 7757850
      },
      {
        "date": "2023-11-03",
        "close": 22.434002,
        "volume": 5722500
      },
      {
        "date": "2023-11-10",
        "close": 23.313185,
        "volume": 5272594
      },
      {
        "date": "2023-11-17",
        "close": 23.481121,
        "volume": 4726084
      },
      {
        "date": "2023-11-24",
        "close": 23.550268,
        "volume": 3185100
      },
      {
        "date": "2023-12-01",
        "close": 23.767595,
        "volume": 3848081
      },
      {
        "date": "2023-12-08",
        "close": 22.354973,
        "volume": 5091615
      },
      {
        "date": "2023-12-15",
        "close": 22.641451,
        "volume": 3708024
      },
      {
        "date": "2023-12-22",
        "close": 22.542664,
        "volume": 3921437
      },
      {
        "date": "2023-12-29",
        "close": 22.285824,
        "volume": 3956950
      },
      {
        "date": "2024-01-05",
        "close": 23.29343,
        "volume": 5249126
      },
      {
        "date": "2024-01-12",
        "close": 23.876257,
        "volume": 8034175
      },
      {
        "date": "2024-01-19",
        "close": 24.429453,
        "volume": 10075109
      },
      {
        "date": "2024-01-26",
        "close": 24.182491,
        "volume": 8438748
      },
      {
        "date": "2024-02-02",
        "close": 21.653603,
        "volume": 12910213
      },
      {
        "date": "2024-02-09",
        "close": 18.640671,
        "volume": 9036187
      },
      {
        "date": "2024-02-23",
        "close": 19.628517,
        "volume": 5479881
      },
      {
        "date": "2024-03-01",
        "close": 18.620914,
        "volume": 8565356
      },
      {
        "date": "2024-03-08",
        "close": 18.373951,
        "volume": 5893112
      },
      {
        "date": "2024-03-15",
        "close": 19.905115,
        "volume": 8697329
      },
      {
        "date": "2024-03-22",
        "close": 21.021381,
        "volume": 10179338
      },
      {
        "date": "2024-03-29",
        "close": 21.396761,
        "volume": 8000833
      },
      {
        "date": "2024-04-05",
        "close": 21.120165,
        "volume": 3811143
      },
      {
        "date": "2024-04-12",
        "close": 22.503153,
        "volume": 8892550
      },
      {
        "date": "2024-04-19",
        "close": 21.811659,
        "volume": 5989593
      },
      {
        "date": "2024-04-26",
        "close": 22.83902,
        "volume": 6354624
      },
      {
        "date": "2024-05-03",
        "close": 23.095858,
        "volume": 2118976
      },
      {
        "date": "2024-05-10",
        "close": 24.557875,
        "volume": 5660538
      },
      {
        "date": "2024-05-17",
        "close": 23.510756,
        "volume": 5659424
      },
      {
        "date": "2024-05-24",
        "close": 23.392214,
        "volume": 3667125
      },
      {
        "date": "2024-05-31",
        "close": 23.155132,
        "volume": 2668500
      },
      {
        "date": "2024-06-07",
        "close": 21.60421,
        "volume": 3508125
      },
      {
        "date": "2024-06-14",
        "close": 21.633846,
        "volume": 2453800
      },
      {
        "date": "2024-06-21",
        "close": 19.391434,
        "volume": 3282165
      },
      {
        "date": "2024-06-28",
        "close": 19.500095,
        "volume": 3359152
      },
      {
        "date": "2024-07-05",
        "close": 19.272892,
        "volume": 1617880
      },
      {
        "date": "2024-07-12",
        "close": 20.082926,
        "volume": 2165655
      },
      {
        "date": "2024-07-19",
        "close": 19.125172,
        "volume": 2137904
      },
      {
        "date": "2024-07-26",
        "close": 19.354633,
        "volume": 1588950
      },
      {
        "date": "2024-08-02",
        "close": 21.150425,
        "volume": 2318850
      },
      {
        "date": "2024-08-09",
        "close": 21.4597,
        "volume": 2238875
      },
      {
        "date": "2024-08-16",
        "close": 20.841148,
        "volume": 3520275
      },
      {
        "date": "2024-08-23",
        "close": 19.773651,
        "volume": 3237443
      },
      {
        "date": "2024-08-30",
        "close": 19.723768,
        "volume": 3733300
      },
      {
        "date": "2024-09-06",
        "close": 19.444424,
        "volume": 3459750
      },
      {
        "date": "2024-09-13",
        "close": 18.596411,
        "volume": 2831100
      },
      {
        "date": "2024-09-20",
        "close": 18.456738,
        "volume": 1533850
      },
      {
        "date": "2024-09-27",
        "close": 20.242554,
        "volume": 2802900
      },
      {
        "date": "2024-10-04",
        "close": 21.828833,
        "volume": 2467185
      },
      {
        "date": "2024-10-11",
        "close": 20.521898,
        "volume": 6959311
      },
      {
        "date": "2024-10-18",
        "close": 20.761335,
        "volume": 3076325
      },
      {
        "date": "2024-10-25",
        "close": 22.048321,
        "volume": 5934149
      },
      {
        "date": "2024-11-01",
        "close": 22.776613,
        "volume": 7319151
      },
      {
        "date": "2024-11-08",
        "close": 23.225561,
        "volume": 6811183
      },
      {
        "date": "2024-11-15",
        "close": 23.095863,
        "volume": 5797254
      },
      {
        "date": "2024-11-22",
        "close": 22.098202,
        "volume": 3293960
      },
      {
        "date": "2024-11-29",
        "close": 23.744343,
        "volume": 6060961
      },
      {
        "date": "2024-12-06",
        "close": 24.033667,
        "volume": 7206002
      },
      {
        "date": "2024-12-13",
        "close": 24.791889,
        "volume": 5697985
      },
      {
        "date": "2024-12-20",
        "close": 24.602333,
        "volume": 5359400
      },
      {
        "date": "2024-12-27",
        "close": 23.943876,
        "volume": 5175150
      },
      {
        "date": "2025-01-03",
        "close": 21.878717,
        "volume": 2635000
      },
      {
        "date": "2025-01-10",
        "close": 21.140448,
        "volume": 4373150
      },
      {
        "date": "2025-01-17",
        "close": 23.185654,
        "volume": 4306376
      },
      {
        "date": "2025-01-24",
        "close": 20.841148,
        "volume": 6948997
      },
      {
        "date": "2025-01-31",
        "close": 21.529535,
        "volume": 1021598
      },
      {
        "date": "2025-02-07",
        "close": 21.54949,
        "volume": 2914973
      },
      {
        "date": "2025-02-14",
        "close": 22.008413,
        "volume": 4283225
      },
      {
        "date": "2025-02-21",
        "close": 23.235538,
        "volume": 8158879
      },
      {
        "date": "2025-02-28",
        "close": 24.632263,
        "volume": 12069850
      },
      {
        "date": "2025-03-07",
        "close": 25.460323,
        "volume": 7446223
      },
      {
        "date": "2025-03-14",
        "close": 26.787212,
        "volume": 7390895
      },
      {
        "date": "2025-03-21",
        "close": 25.111141,
        "volume": 4952773
      },
      {
        "date": "2025-03-28",
        "close": 24.11348,
        "volume": 3356200
      },
      {
        "date": "2025-04-04",
        "close": 23.554789,
        "volume": 3072100
      },
      {
        "date": "2025-04-11",
        "close": 21.170378,
        "volume": 6238160
      },
      {
        "date": "2025-04-18",
        "close": 20.920961,
        "volume": 7369950
      },
      {
        "date": "2025-04-25",
        "close": 21.479654,
        "volume": 5877725
      },
      {
        "date": "2025-05-02",
        "close": 21.569443,
        "volume": 2320151
      },
      {
        "date": "2025-05-09",
        "close": 23.026028,
        "volume": 4508150
      },
      {
        "date": "2025-05-16",
        "close": 23.145748,
        "volume": 10610987
      },
      {
        "date": "2025-05-23",
        "close": 24.412777,
        "volume": 13718313
      },
      {
        "date": "2025-05-30",
        "close": 24.58238,
        "volume": 9855150
      },
      {
        "date": "2025-06-06",
        "close": 25.001398,
        "volume": 9684281
      },
      {
        "date": "2025-06-13",
        "close": 25.001398,
        "volume": 8420431
      },
      {
        "date": "2025-06-20",
        "close": 23.943876,
        "volume": 5125100
      },
      {
        "date": "2025-06-27",
        "close": 24.542475,
        "volume": 6364850
      },
      {
        "date": "2025-07-04",
        "close": 25.440369,
        "volume": 6190029
      },
      {
        "date": "2025-07-11",
        "close": 26.258451,
        "volume": 8410230
      },
      {
        "date": "2025-07-18",
        "close": 26.807167,
        "volume": 6838861
      },
      {
        "date": "2025-07-25",
        "close": 27.1763,
        "volume": 6818383
      },
      {
        "date": "2025-08-01",
        "close": 33.701004,
        "volume": 16925230
      },
      {
        "date": "2025-08-08",
        "close": 36.334831,
        "volume": 38230652
      },
      {
        "date": "2025-08-15",
        "close": 31.56601,
        "volume": 36798594
      },
      {
        "date": "2025-08-22",
        "close": 31.765543,
        "volume": 18447079
      },
      {
        "date": "2025-08-29",
        "close": 31.137016,
        "volume": 13010349
      },
      {
        "date": "2025-09-05",
        "close": 31.336548,
        "volume": 10642440
      },
      {
        "date": "2025-09-12",
        "close": 32.104748,
        "volume": 29907487
      },
      {
        "date": "2025-09-19",
        "close": 34.110046,
        "volume": 26704927
      },
      {
        "date": "2025-09-26",
        "close": 34.130001,
        "volume": 24037126
      },
      {
        "date": "2025-10-03",
        "close": 33.259998,
        "volume": 4326279
      },
      {
        "date": "2025-10-10",
        "close": 35.18,
        "volume": 5996400
      },
      {
        "date": "2025-10-17",
        "close": 34.099998,
        "volume": 18362697
      },
      {
        "date": "2025-10-24",
        "close": 34.330002,
        "volume": 12356587
      },
      {
        "date": "2025-10-31",
        "close": 30.99,
        "volume": 27244900
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "volume": 10790883
      },
      {
        "date": "2025-11-14",
        "close": 34.029999,
        "volume": 10862300
      },
      {
        "date": "2025-11-21",
        "close": 31.25,
        "volume": 23804025
      },
      {
        "date": "2025-11-28",
        "close": 30.360001,
        "volume": 20543350
      },
      {
        "date": "2025-12-05",
        "close": 29.799999,
        "volume": 8206725
      },
      {
        "date": "2025-12-12",
        "close": 30.969999,
        "volume": 10214848
      },
      {
        "date": "2025-12-19",
        "close": 30.780001,
        "volume": 6878950
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "volume": 9867949
      },
      {
        "date": "2026-01-02",
        "close": 30.08,
        "volume": 4299525
      },
      {
        "date": "2026-01-09",
        "close": 31.709999,
        "volume": 9872250
      },
      {
        "date": "2026-01-16",
        "close": 35.169998,
        "volume": 19182742
      },
      {
        "date": "2026-01-23",
        "close": 37.25,
        "volume": 16531216
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "volume": 13240187
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "volume": 27478671
      },
      {
        "date": "2026-02-13",
        "close": 39.470001,
        "volume": 10948740
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "volume": 6761161
      },
      {
        "date": "2026-03-06",
        "close": 33.029999,
        "volume": 10435890
      },
      {
        "date": "2026-03-13",
        "close": 32.57,
        "volume": 6071771
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "volume": 5685723
      },
      {
        "date": "2026-03-27",
        "close": 34.48,
        "volume": 9416925
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "volume": 11529570
      },
      {
        "date": "2026-04-10",
        "close": 32.669998,
        "volume": 5217250
      },
      {
        "date": "2026-04-17",
        "close": 34.599998,
        "volume": 8417962
      },
      {
        "date": "2026-04-24",
        "close": 33.349998,
        "volume": 8404911
      },
      {
        "date": "2026-05-01",
        "close": 34.580002,
        "volume": 7056866
      },
      {
        "date": "2026-05-08",
        "close": 35.150002,
        "volume": 5310345
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "volume": 10832989
      },
      {
        "date": "2026-05-22",
        "close": 29.780001,
        "volume": 6387505
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "volume": 5757525
      },
      {
        "date": "2026-06-05",
        "close": 26.5,
        "volume": 1049700
      },
      {
        "date": "2026-06-12",
        "close": 26.530041,
        "volume": 1492200
      },
      {
        "date": "2026-06-19",
        "close": 25.71921,
        "volume": 4612768
      },
      {
        "date": "2026-06-26",
        "close": 24.077768,
        "volume": 786025
      },
      {
        "date": "2026-07-03",
        "close": 25.472004,
        "volume": 1372100
      },
      {
        "date": "2026-07-10",
        "close": 24.315084,
        "volume": 4564425
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "volume": 5774925
      },
      {
        "date": "2026-07-24",
        "close": 21.99,
        "volume": 5404610
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "volume": 7064524
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "volume": 6004224
      }
    ],
    "sharemaestro_context": {
      "trend": 30.956137,
      "fair_value": 25.52398,
      "market_activity": -48.882048,
      "market_dynamics": -1.035475,
      "relative_strength": -21.243435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.042528,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9545,
        "conditional_difference": 0.03971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07163,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114289,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.087441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.05712
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.070645
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.053394
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.043197
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.015048
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.070263
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.093308
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.043388
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014185
      }
    ]
  }
}