{
  "ticker": {
    "uuid": "b2d64412-478f-4507-adfc-b3b0b46ab2d0",
    "symbol": "300731",
    "name": "Shenzhen Cotran New Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.320797,
    "boundary_margin": 0.653031,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.779187,
    "volatility_stability": 1.1724,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 1.513324,
      "interruption": -0.537558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.143,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.314659,
        "direction_boundary": 15.447373,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433182
      },
      {
        "date": "2023-08-04",
        "close": 13.203185,
        "direction_boundary": 16.027887,
        "core_momentum": -0.176237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445828
      },
      {
        "date": "2023-08-11",
        "close": 13.00496,
        "direction_boundary": 17.578291,
        "core_momentum": -0.260169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444447
      },
      {
        "date": "2023-08-18",
        "close": 12.558954,
        "direction_boundary": 16.459734,
        "core_momentum": -0.236989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442673
      },
      {
        "date": "2023-08-25",
        "close": 12.268697,
        "direction_boundary": 16.176558,
        "core_momentum": -0.241576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443545
      },
      {
        "date": "2023-09-01",
        "close": 13.238582,
        "direction_boundary": 15.426134,
        "core_momentum": -0.141808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456503
      },
      {
        "date": "2023-09-08",
        "close": 13.783699,
        "direction_boundary": 16.962376,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45869
      },
      {
        "date": "2023-09-15",
        "close": 14.96597,
        "direction_boundary": 15.773027,
        "core_momentum": -0.051167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471156
      },
      {
        "date": "2023-09-22",
        "close": 14.895175,
        "direction_boundary": 15.390737,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468431
      },
      {
        "date": "2023-09-29",
        "close": 14.611997,
        "direction_boundary": 13.486363,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467871
      },
      {
        "date": "2023-10-27",
        "close": 15.574802,
        "direction_boundary": 14.116435,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452299
      },
      {
        "date": "2023-11-03",
        "close": 14.859777,
        "direction_boundary": 13.996083,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45772
      },
      {
        "date": "2023-11-10",
        "close": 15.511088,
        "direction_boundary": 12.842132,
        "core_momentum": 0.207828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2023-11-17",
        "close": 18.732239,
        "direction_boundary": 14.30758,
        "core_momentum": 0.309253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482367
      },
      {
        "date": "2023-11-24",
        "close": 15.574802,
        "direction_boundary": 13.550077,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553457
      },
      {
        "date": "2023-12-01",
        "close": 15.921696,
        "direction_boundary": 13.535918,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55357
      },
      {
        "date": "2023-12-08",
        "close": 14.774823,
        "direction_boundary": 13.00496,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565655
      },
      {
        "date": "2023-12-15",
        "close": 14.817301,
        "direction_boundary": 13.748303,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565669
      },
      {
        "date": "2023-12-22",
        "close": 14.265103,
        "direction_boundary": 13.493443,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519242
      },
      {
        "date": "2023-12-29",
        "close": 14.838539,
        "direction_boundary": 12.88461,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520868
      },
      {
        "date": "2024-01-05",
        "close": 13.599635,
        "direction_boundary": 12.070471,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531529
      },
      {
        "date": "2024-01-12",
        "close": 13.273979,
        "direction_boundary": 11.865168,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525946
      },
      {
        "date": "2024-01-19",
        "close": 12.558954,
        "direction_boundary": 12.969563,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509842
      },
      {
        "date": "2024-01-26",
        "close": 12.169584,
        "direction_boundary": 13.436807,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502444
      },
      {
        "date": "2024-02-02",
        "close": 9.713014,
        "direction_boundary": 13.366014,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587013
      },
      {
        "date": "2024-02-09",
        "close": 7.992705,
        "direction_boundary": 13.812018,
        "core_momentum": -0.421322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632226
      },
      {
        "date": "2024-02-23",
        "close": 10.937759,
        "direction_boundary": 14.165992,
        "core_momentum": -0.227886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783027
      },
      {
        "date": "2024-03-01",
        "close": 13.266899,
        "direction_boundary": 13.535918,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829039
      },
      {
        "date": "2024-03-08",
        "close": 13.118231,
        "direction_boundary": 13.429729,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828465
      },
      {
        "date": "2024-03-15",
        "close": 13.309377,
        "direction_boundary": 13.210264,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821911
      },
      {
        "date": "2024-03-22",
        "close": 12.941245,
        "direction_boundary": 12.927087,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820701
      },
      {
        "date": "2024-03-29",
        "close": 12.389048,
        "direction_boundary": 12.764257,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813246
      },
      {
        "date": "2024-04-05",
        "close": 11.921803,
        "direction_boundary": 13.316456,
        "core_momentum": -0.104732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814378
      },
      {
        "date": "2024-04-12",
        "close": 10.937759,
        "direction_boundary": 12.99788,
        "core_momentum": -0.158497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821389
      },
      {
        "date": "2024-04-19",
        "close": 9.889999,
        "direction_boundary": 12.87045,
        "core_momentum": -0.231573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826513
      },
      {
        "date": "2024-04-26",
        "close": 11.263413,
        "direction_boundary": 14.392533,
        "core_momentum": -0.217413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849491
      },
      {
        "date": "2024-05-03",
        "close": 11.511194,
        "direction_boundary": 13.571317,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843199
      },
      {
        "date": "2024-05-10",
        "close": 11.036872,
        "direction_boundary": 13.790779,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842814
      },
      {
        "date": "2024-05-17",
        "close": 11.31297,
        "direction_boundary": 12.268697,
        "core_momentum": -0.0779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840844
      },
      {
        "date": "2024-05-24",
        "close": 13.238582,
        "direction_boundary": 11.56783,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826813
      },
      {
        "date": "2024-05-31",
        "close": 10.982329,
        "direction_boundary": 12.332412,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827752
      },
      {
        "date": "2024-06-07",
        "close": 10.064171,
        "direction_boundary": 12.573112,
        "core_momentum": -0.199548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832257
      },
      {
        "date": "2024-06-14",
        "close": 10.619335,
        "direction_boundary": 12.679306,
        "core_momentum": -0.162467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833688
      },
      {
        "date": "2024-06-21",
        "close": 10.476985,
        "direction_boundary": 12.74302,
        "core_momentum": -0.177826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833386
      },
      {
        "date": "2024-06-28",
        "close": 10.420044,
        "direction_boundary": 15.036763,
        "core_momentum": -0.307029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832682
      },
      {
        "date": "2024-07-05",
        "close": 10.526809,
        "direction_boundary": 15.454453,
        "core_momentum": -0.318849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83005
      },
      {
        "date": "2024-07-12",
        "close": 10.355988,
        "direction_boundary": 14.817301,
        "core_momentum": -0.301088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823208
      },
      {
        "date": "2024-07-19",
        "close": 10.071287,
        "direction_boundary": 13.939448,
        "core_momentum": -0.277497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823345
      },
      {
        "date": "2024-07-26",
        "close": 10.491221,
        "direction_boundary": 15.397816,
        "core_momentum": -0.318655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823698
      },
      {
        "date": "2024-08-02",
        "close": 10.384457,
        "direction_boundary": 14.314659,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822956
      },
      {
        "date": "2024-08-09",
        "close": 9.893349,
        "direction_boundary": 14.314659,
        "core_momentum": -0.308866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76301
      },
      {
        "date": "2024-08-16",
        "close": 10.925389,
        "direction_boundary": 13.203185,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719991
      },
      {
        "date": "2024-08-23",
        "close": 9.815057,
        "direction_boundary": 13.00496,
        "core_momentum": -0.245284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592592
      },
      {
        "date": "2024-08-30",
        "close": 10.505456,
        "direction_boundary": 12.558954,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531585
      },
      {
        "date": "2024-09-06",
        "close": 9.964525,
        "direction_boundary": 12.268697,
        "core_momentum": -0.187809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535062
      },
      {
        "date": "2024-09-13",
        "close": 9.722528,
        "direction_boundary": 13.238582,
        "core_momentum": -0.265591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534146
      },
      {
        "date": "2024-09-20",
        "close": 9.615766,
        "direction_boundary": 13.783699,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53365
      },
      {
        "date": "2024-09-27",
        "close": 10.619335,
        "direction_boundary": 14.96597,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552854
      },
      {
        "date": "2024-10-04",
        "close": 12.142485,
        "direction_boundary": 14.895175,
        "core_momentum": -0.184804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583458
      },
      {
        "date": "2024-10-11",
        "close": 11.195855,
        "direction_boundary": 14.611997,
        "core_momentum": -0.23379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582014
      },
      {
        "date": "2024-10-18",
        "close": 16.099825,
        "direction_boundary": 15.263306,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751106
      },
      {
        "date": "2024-10-25",
        "close": 18.776012,
        "direction_boundary": 14.534122,
        "core_momentum": 0.291857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758822
      },
      {
        "date": "2024-11-01",
        "close": 15.217252,
        "direction_boundary": 15.574802,
        "core_momentum": -0.022957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822973
      },
      {
        "date": "2024-11-08",
        "close": 15.950355,
        "direction_boundary": 14.859777,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820813
      },
      {
        "date": "2024-11-15",
        "close": 14.598028,
        "direction_boundary": 15.511088,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832852
      },
      {
        "date": "2024-11-22",
        "close": 14.420091,
        "direction_boundary": 18.732239,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805584
      },
      {
        "date": "2024-11-29",
        "close": 14.626498,
        "direction_boundary": 15.574802,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75749
      },
      {
        "date": "2024-12-06",
        "close": 16.896986,
        "direction_boundary": 15.921696,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765412
      },
      {
        "date": "2024-12-13",
        "close": 16.932575,
        "direction_boundary": 14.774823,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764203
      },
      {
        "date": "2024-12-20",
        "close": 18.09273,
        "direction_boundary": 14.817301,
        "core_momentum": 0.221054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765644
      },
      {
        "date": "2024-12-27",
        "close": 16.469934,
        "direction_boundary": 14.265103,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781441
      },
      {
        "date": "2025-01-03",
        "close": 13.694103,
        "direction_boundary": 14.838539,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830286
      },
      {
        "date": "2025-01-10",
        "close": 15.33825,
        "direction_boundary": 13.599635,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841431
      },
      {
        "date": "2025-01-17",
        "close": 14.896964,
        "direction_boundary": 13.273979,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841568
      },
      {
        "date": "2025-01-24",
        "close": 16.370291,
        "direction_boundary": 12.558954,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848085
      },
      {
        "date": "2025-01-31",
        "close": 15.487718,
        "direction_boundary": 12.169584,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853299
      },
      {
        "date": "2025-02-07",
        "close": 17.480621,
        "direction_boundary": 9.713014,
        "core_momentum": 0.799711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860288
      },
      {
        "date": "2025-02-14",
        "close": 17.259981,
        "direction_boundary": 7.992705,
        "core_momentum": 1.159467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854145
      },
      {
        "date": "2025-02-21",
        "close": 18.897009,
        "direction_boundary": 10.937759,
        "core_momentum": 0.727686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840291
      },
      {
        "date": "2025-02-28",
        "close": 15.516188,
        "direction_boundary": 13.266899,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892116
      },
      {
        "date": "2025-03-07",
        "close": 16.39876,
        "direction_boundary": 13.118231,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888264
      },
      {
        "date": "2025-03-14",
        "close": 20.740446,
        "direction_boundary": 13.309377,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934385
      },
      {
        "date": "2025-03-21",
        "close": 20.306276,
        "direction_boundary": 12.941245,
        "core_momentum": 0.569113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93536
      },
      {
        "date": "2025-03-28",
        "close": 19.131887,
        "direction_boundary": 12.389048,
        "core_momentum": 0.544258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937344
      },
      {
        "date": "2025-04-04",
        "close": 18.185257,
        "direction_boundary": 11.921803,
        "core_momentum": 0.525378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928408
      },
      {
        "date": "2025-04-11",
        "close": 16.14253,
        "direction_boundary": 10.937759,
        "core_momentum": 0.475854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937769
      },
      {
        "date": "2025-04-18",
        "close": 15.608715,
        "direction_boundary": 9.889999,
        "core_momentum": 0.578232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792449
      },
      {
        "date": "2025-04-25",
        "close": 16.021532,
        "direction_boundary": 11.263413,
        "core_momentum": 0.42244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761698
      },
      {
        "date": "2025-05-02",
        "close": 16.455698,
        "direction_boundary": 11.511194,
        "core_momentum": 0.429539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703387
      },
      {
        "date": "2025-05-09",
        "close": 18.007318,
        "direction_boundary": 11.036872,
        "core_momentum": 0.63156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711268
      },
      {
        "date": "2025-05-16",
        "close": 17.452152,
        "direction_boundary": 11.31297,
        "core_momentum": 0.542668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700603
      },
      {
        "date": "2025-05-23",
        "close": 18.007318,
        "direction_boundary": 13.238582,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700829
      },
      {
        "date": "2025-05-30",
        "close": 18.021553,
        "direction_boundary": 10.982329,
        "core_momentum": 0.640959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700859
      },
      {
        "date": "2025-06-06",
        "close": 19.651714,
        "direction_boundary": 10.064171,
        "core_momentum": 0.952641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682754
      },
      {
        "date": "2025-06-13",
        "close": 18.316854,
        "direction_boundary": 10.619335,
        "core_momentum": 0.724859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690884
      },
      {
        "date": "2025-06-20",
        "close": 18.809397,
        "direction_boundary": 10.476985,
        "core_momentum": 0.795306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685787
      },
      {
        "date": "2025-06-27",
        "close": 21.807478,
        "direction_boundary": 10.420044,
        "core_momentum": 1.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700316
      },
      {
        "date": "2025-07-04",
        "close": 20.558277,
        "direction_boundary": 10.526809,
        "core_momentum": 0.952945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650102
      },
      {
        "date": "2025-07-11",
        "close": 20.12998,
        "direction_boundary": 10.355988,
        "core_momentum": 0.943801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636255
      },
      {
        "date": "2025-07-18",
        "close": 20.701042,
        "direction_boundary": 10.071287,
        "core_momentum": 1.055452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634065
      },
      {
        "date": "2025-07-25",
        "close": 20.479757,
        "direction_boundary": 10.491221,
        "core_momentum": 0.952085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623658
      },
      {
        "date": "2025-08-01",
        "close": 23.320797,
        "direction_boundary": 10.384457,
        "core_momentum": 1.245741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638381
      },
      {
        "date": "2025-08-08",
        "close": 35.691456,
        "direction_boundary": 9.893349,
        "core_momentum": 2.607621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845063
      },
      {
        "date": "2025-08-15",
        "close": 36.912102,
        "direction_boundary": 10.925389,
        "core_momentum": 2.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843099
      },
      {
        "date": "2025-08-22",
        "close": 35.627213,
        "direction_boundary": 9.815057,
        "core_momentum": 2.629853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842866
      },
      {
        "date": "2025-08-29",
        "close": 35.969849,
        "direction_boundary": 10.505456,
        "core_momentum": 2.423921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780669
      },
      {
        "date": "2025-09-05",
        "close": 33.849777,
        "direction_boundary": 9.964525,
        "core_momentum": 2.397029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790368
      },
      {
        "date": "2025-09-12",
        "close": 33.46431,
        "direction_boundary": 9.722528,
        "core_momentum": 2.441935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733079
      },
      {
        "date": "2025-09-19",
        "close": 34.306625,
        "direction_boundary": 9.615766,
        "core_momentum": 2.567747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730887
      },
      {
        "date": "2025-09-26",
        "close": 31.594074,
        "direction_boundary": 10.619335,
        "core_momentum": 1.975146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736523
      },
      {
        "date": "2025-10-03",
        "close": 31.594074,
        "direction_boundary": 12.142485,
        "core_momentum": 1.601945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730207
      },
      {
        "date": "2025-10-10",
        "close": 31.694012,
        "direction_boundary": 11.195855,
        "core_momentum": 1.83087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702341
      },
      {
        "date": "2025-10-17",
        "close": 28.78159,
        "direction_boundary": 16.099825,
        "core_momentum": 0.787696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718203
      },
      {
        "date": "2025-10-24",
        "close": 30.466227,
        "direction_boundary": 18.776012,
        "core_momentum": 0.622614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71969
      },
      {
        "date": "2025-10-31",
        "close": 30.501917,
        "direction_boundary": 15.217252,
        "core_momentum": 1.00443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720419
      },
      {
        "date": "2025-11-07",
        "close": 31.565523,
        "direction_boundary": 15.950355,
        "core_momentum": 0.978986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714266
      },
      {
        "date": "2025-11-14",
        "close": 31.544107,
        "direction_boundary": 14.598028,
        "core_momentum": 1.160847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710984
      },
      {
        "date": "2025-11-21",
        "close": 30.352013,
        "direction_boundary": 14.420091,
        "core_momentum": 1.104842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715884
      },
      {
        "date": "2025-11-28",
        "close": 34.013954,
        "direction_boundary": 14.626498,
        "core_momentum": 1.325502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726889
      },
      {
        "date": "2025-12-05",
        "close": 31.808224,
        "direction_boundary": 16.896986,
        "core_momentum": 0.882479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731819
      },
      {
        "date": "2025-12-12",
        "close": 34.44939,
        "direction_boundary": 16.932575,
        "core_momentum": 1.034504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724937
      },
      {
        "date": "2025-12-19",
        "close": 36.155441,
        "direction_boundary": 18.09273,
        "core_momentum": 0.998341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725702
      },
      {
        "date": "2025-12-26",
        "close": 41.673344,
        "direction_boundary": 16.469934,
        "core_momentum": 1.530268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723762
      },
      {
        "date": "2026-01-02",
        "close": 40.131474,
        "direction_boundary": 13.694103,
        "core_momentum": 1.930566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719415
      },
      {
        "date": "2026-01-09",
        "close": 39.560406,
        "direction_boundary": 15.33825,
        "core_momentum": 1.579199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718601
      },
      {
        "date": "2026-01-16",
        "close": 38.810886,
        "direction_boundary": 14.896964,
        "core_momentum": 1.605288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721304
      },
      {
        "date": "2026-01-23",
        "close": 43.893353,
        "direction_boundary": 16.370291,
        "core_momentum": 1.681281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732135
      },
      {
        "date": "2026-01-30",
        "close": 49.910931,
        "direction_boundary": 15.487718,
        "core_momentum": 2.222614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731744
      },
      {
        "date": "2026-02-06",
        "close": 43.208076,
        "direction_boundary": 17.480621,
        "core_momentum": 1.47177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506514
      },
      {
        "date": "2026-02-13",
        "close": 47.32687,
        "direction_boundary": 17.259981,
        "core_momentum": 1.742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518588
      },
      {
        "date": "2026-02-27",
        "close": 49.561153,
        "direction_boundary": 18.897009,
        "core_momentum": 1.622698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516768
      },
      {
        "date": "2026-03-06",
        "close": 51.110165,
        "direction_boundary": 15.516188,
        "core_momentum": 2.29399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517347
      },
      {
        "date": "2026-03-13",
        "close": 51.181549,
        "direction_boundary": 16.39876,
        "core_momentum": 2.121062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506572
      },
      {
        "date": "2026-03-20",
        "close": 50.610481,
        "direction_boundary": 20.740446,
        "core_momentum": 1.440183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506547
      },
      {
        "date": "2026-03-27",
        "close": 49.411247,
        "direction_boundary": 20.306276,
        "core_momentum": 1.433299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509342
      },
      {
        "date": "2026-04-03",
        "close": 43.208076,
        "direction_boundary": 19.131887,
        "core_momentum": 1.258433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533435
      },
      {
        "date": "2026-04-10",
        "close": 49.439804,
        "direction_boundary": 18.185257,
        "core_momentum": 1.718675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2026-04-17",
        "close": 54.950565,
        "direction_boundary": 16.14253,
        "core_momentum": 2.404086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572203
      },
      {
        "date": "2026-04-24",
        "close": 51.317173,
        "direction_boundary": 15.608715,
        "core_momentum": 2.287726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561928
      },
      {
        "date": "2026-05-01",
        "close": 50.367783,
        "direction_boundary": 16.021532,
        "core_momentum": 2.143756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562381
      },
      {
        "date": "2026-05-08",
        "close": 55.071915,
        "direction_boundary": 16.455698,
        "core_momentum": 2.346678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569914
      },
      {
        "date": "2026-05-15",
        "close": 61.232258,
        "direction_boundary": 18.007318,
        "core_momentum": 2.40041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581395
      },
      {
        "date": "2026-05-22",
        "close": 68.527588,
        "direction_boundary": 17.452152,
        "core_momentum": 2.926598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592308
      },
      {
        "date": "2026-05-29",
        "close": 62.531425,
        "direction_boundary": 18.007318,
        "core_momentum": 2.472556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608888
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "direction_boundary": 18.021553,
        "core_momentum": 2.241674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609696
      },
      {
        "date": "2026-06-12",
        "close": 56.580002,
        "direction_boundary": 19.651714,
        "core_momentum": 1.879138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601479
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "direction_boundary": 18.316854,
        "core_momentum": 2.461293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609796
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "direction_boundary": 18.809397,
        "core_momentum": 2.102173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626064
      },
      {
        "date": "2026-07-03",
        "close": 53.27,
        "direction_boundary": 21.807478,
        "core_momentum": 1.44274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617404
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "direction_boundary": 20.558277,
        "core_momentum": 1.534259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615409
      },
      {
        "date": "2026-07-17",
        "close": 38.740002,
        "direction_boundary": 20.12998,
        "core_momentum": 0.924493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747731
      },
      {
        "date": "2026-07-24",
        "close": 34.970001,
        "direction_boundary": 20.701042,
        "core_momentum": 0.689287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760613
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "direction_boundary": 20.479757,
        "core_momentum": 0.547382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748543
      },
      {
        "date": "2026-08-07",
        "close": 38.549999,
        "direction_boundary": 23.320797,
        "core_momentum": 0.653031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779187
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.314659,
        "volume": 45148053
      },
      {
        "date": "2023-08-04",
        "close": 13.203185,
        "volume": 62756577
      },
      {
        "date": "2023-08-11",
        "close": 13.00496,
        "volume": 24050796
      },
      {
        "date": "2023-08-18",
        "close": 12.558954,
        "volume": 19571224
      },
      {
        "date": "2023-08-25",
        "close": 12.268697,
        "volume": 27170984
      },
      {
        "date": "2023-09-01",
        "close": 13.238582,
        "volume": 22734646
      },
      {
        "date": "2023-09-08",
        "close": 13.783699,
        "volume": 33037424
      },
      {
        "date": "2023-09-15",
        "close": 14.96597,
        "volume": 144250517
      },
      {
        "date": "2023-09-22",
        "close": 14.895175,
        "volume": 71668333
      },
      {
        "date": "2023-09-29",
        "close": 14.611997,
        "volume": 34704247
      },
      {
        "date": "2023-10-13",
        "close": 15.263306,
        "volume": 47778900
      },
      {
        "date": "2023-10-20",
        "close": 14.534122,
        "volume": 36124949
      },
      {
        "date": "2023-10-27",
        "close": 15.574802,
        "volume": 70317265
      },
      {
        "date": "2023-11-03",
        "close": 14.859777,
        "volume": 55078523
      },
      {
        "date": "2023-11-10",
        "close": 15.511088,
        "volume": 72810754
      },
      {
        "date": "2023-11-17",
        "close": 18.732239,
        "volume": 100376722
      },
      {
        "date": "2023-11-24",
        "close": 15.574802,
        "volume": 94732108
      },
      {
        "date": "2023-12-01",
        "close": 15.921696,
        "volume": 42772221
      },
      {
        "date": "2023-12-08",
        "close": 14.774823,
        "volume": 28567476
      },
      {
        "date": "2023-12-15",
        "close": 14.817301,
        "volume": 15718500
      },
      {
        "date": "2023-12-22",
        "close": 14.265103,
        "volume": 19751219
      },
      {
        "date": "2023-12-29",
        "close": 14.838539,
        "volume": 14681523
      },
      {
        "date": "2024-01-05",
        "close": 13.599635,
        "volume": 16254876
      },
      {
        "date": "2024-01-12",
        "close": 13.273979,
        "volume": 16177420
      },
      {
        "date": "2024-01-19",
        "close": 12.558954,
        "volume": 13790364
      },
      {
        "date": "2024-01-26",
        "close": 12.169584,
        "volume": 18737801
      },
      {
        "date": "2024-02-02",
        "close": 9.713014,
        "volume": 22301437
      },
      {
        "date": "2024-02-09",
        "close": 7.992705,
        "volume": 42145519
      },
      {
        "date": "2024-02-23",
        "close": 10.937759,
        "volume": 64576951
      },
      {
        "date": "2024-03-01",
        "close": 13.266899,
        "volume": 127871690
      },
      {
        "date": "2024-03-08",
        "close": 13.118231,
        "volume": 143524684
      },
      {
        "date": "2024-03-15",
        "close": 13.309377,
        "volume": 92098486
      },
      {
        "date": "2024-03-22",
        "close": 12.941245,
        "volume": 49065514
      },
      {
        "date": "2024-03-29",
        "close": 12.389048,
        "volume": 37221370
      },
      {
        "date": "2024-04-05",
        "close": 11.921803,
        "volume": 16331355
      },
      {
        "date": "2024-04-12",
        "close": 10.937759,
        "volume": 21770427
      },
      {
        "date": "2024-04-19",
        "close": 9.889999,
        "volume": 33829198
      },
      {
        "date": "2024-04-26",
        "close": 11.263413,
        "volume": 28388859
      },
      {
        "date": "2024-05-03",
        "close": 11.511194,
        "volume": 13131048
      },
      {
        "date": "2024-05-10",
        "close": 11.036872,
        "volume": 21911817
      },
      {
        "date": "2024-05-17",
        "close": 11.31297,
        "volume": 21386159
      },
      {
        "date": "2024-05-24",
        "close": 13.238582,
        "volume": 49858925
      },
      {
        "date": "2024-05-31",
        "close": 10.982329,
        "volume": 90640220
      },
      {
        "date": "2024-06-07",
        "close": 10.064171,
        "volume": 37072284
      },
      {
        "date": "2024-06-14",
        "close": 10.619335,
        "volume": 18688656
      },
      {
        "date": "2024-06-21",
        "close": 10.476985,
        "volume": 38643516
      },
      {
        "date": "2024-06-28",
        "close": 10.420044,
        "volume": 25791268
      },
      {
        "date": "2024-07-05",
        "close": 10.526809,
        "volume": 26259604
      },
      {
        "date": "2024-07-12",
        "close": 10.355988,
        "volume": 28442232
      },
      {
        "date": "2024-07-19",
        "close": 10.071287,
        "volume": 16806860
      },
      {
        "date": "2024-07-26",
        "close": 10.491221,
        "volume": 31119620
      },
      {
        "date": "2024-08-02",
        "close": 10.384457,
        "volume": 30548980
      },
      {
        "date": "2024-08-09",
        "close": 9.893349,
        "volume": 16556540
      },
      {
        "date": "2024-08-16",
        "close": 10.925389,
        "volume": 37518842
      },
      {
        "date": "2024-08-23",
        "close": 9.815057,
        "volume": 29593380
      },
      {
        "date": "2024-08-30",
        "close": 10.505456,
        "volume": 26031005
      },
      {
        "date": "2024-09-06",
        "close": 9.964525,
        "volume": 27698612
      },
      {
        "date": "2024-09-13",
        "close": 9.722528,
        "volume": 15320620
      },
      {
        "date": "2024-09-20",
        "close": 9.615766,
        "volume": 10639300
      },
      {
        "date": "2024-09-27",
        "close": 10.619335,
        "volume": 27067468
      },
      {
        "date": "2024-10-04",
        "close": 12.142485,
        "volume": 17486140
      },
      {
        "date": "2024-10-11",
        "close": 11.195855,
        "volume": 52126697
      },
      {
        "date": "2024-10-18",
        "close": 16.099825,
        "volume": 163871933
      },
      {
        "date": "2024-10-25",
        "close": 18.776012,
        "volume": 183837739
      },
      {
        "date": "2024-11-01",
        "close": 15.217252,
        "volume": 165184447
      },
      {
        "date": "2024-11-08",
        "close": 15.950355,
        "volume": 71427721
      },
      {
        "date": "2024-11-15",
        "close": 14.598028,
        "volume": 66588662
      },
      {
        "date": "2024-11-22",
        "close": 14.420091,
        "volume": 52921279
      },
      {
        "date": "2024-11-29",
        "close": 14.626498,
        "volume": 35539555
      },
      {
        "date": "2024-12-06",
        "close": 16.896986,
        "volume": 120500195
      },
      {
        "date": "2024-12-13",
        "close": 16.932575,
        "volume": 100085546
      },
      {
        "date": "2024-12-20",
        "close": 18.09273,
        "volume": 89841914
      },
      {
        "date": "2024-12-27",
        "close": 16.469934,
        "volume": 67792958
      },
      {
        "date": "2025-01-03",
        "close": 13.694103,
        "volume": 41419842
      },
      {
        "date": "2025-01-10",
        "close": 15.33825,
        "volume": 79606879
      },
      {
        "date": "2025-01-17",
        "close": 14.896964,
        "volume": 51598680
      },
      {
        "date": "2025-01-24",
        "close": 16.370291,
        "volume": 64345012
      },
      {
        "date": "2025-01-31",
        "close": 15.487718,
        "volume": 8204840
      },
      {
        "date": "2025-02-07",
        "close": 17.480621,
        "volume": 49113580
      },
      {
        "date": "2025-02-14",
        "close": 17.259981,
        "volume": 75672507
      },
      {
        "date": "2025-02-21",
        "close": 18.897009,
        "volume": 71997212
      },
      {
        "date": "2025-02-28",
        "close": 15.516188,
        "volume": 83168960
      },
      {
        "date": "2025-03-07",
        "close": 16.39876,
        "volume": 61049494
      },
      {
        "date": "2025-03-14",
        "close": 20.740446,
        "volume": 199813668
      },
      {
        "date": "2025-03-21",
        "close": 20.306276,
        "volume": 102434584
      },
      {
        "date": "2025-03-28",
        "close": 19.131887,
        "volume": 54897808
      },
      {
        "date": "2025-04-04",
        "close": 18.185257,
        "volume": 37023420
      },
      {
        "date": "2025-04-11",
        "close": 16.14253,
        "volume": 67809683
      },
      {
        "date": "2025-04-18",
        "close": 15.608715,
        "volume": 33686240
      },
      {
        "date": "2025-04-25",
        "close": 16.021532,
        "volume": 26727988
      },
      {
        "date": "2025-05-02",
        "close": 16.455698,
        "volume": 25244520
      },
      {
        "date": "2025-05-09",
        "close": 18.007318,
        "volume": 43584996
      },
      {
        "date": "2025-05-16",
        "close": 17.452152,
        "volume": 33187658
      },
      {
        "date": "2025-05-23",
        "close": 18.007318,
        "volume": 44411767
      },
      {
        "date": "2025-05-30",
        "close": 18.021553,
        "volume": 36885231
      },
      {
        "date": "2025-06-06",
        "close": 19.651714,
        "volume": 52936517
      },
      {
        "date": "2025-06-13",
        "close": 18.316854,
        "volume": 36894722
      },
      {
        "date": "2025-06-20",
        "close": 18.809397,
        "volume": 49532417
      },
      {
        "date": "2025-06-27",
        "close": 21.807478,
        "volume": 56737148
      },
      {
        "date": "2025-07-04",
        "close": 20.558277,
        "volume": 39439747
      },
      {
        "date": "2025-07-11",
        "close": 20.12998,
        "volume": 30539970
      },
      {
        "date": "2025-07-18",
        "close": 20.701042,
        "volume": 29585220
      },
      {
        "date": "2025-07-25",
        "close": 20.479757,
        "volume": 24680012
      },
      {
        "date": "2025-08-01",
        "close": 23.320797,
        "volume": 76391292
      },
      {
        "date": "2025-08-08",
        "close": 35.691456,
        "volume": 199336181
      },
      {
        "date": "2025-08-15",
        "close": 36.912102,
        "volume": 185114518
      },
      {
        "date": "2025-08-22",
        "close": 35.627213,
        "volume": 161603448
      },
      {
        "date": "2025-08-29",
        "close": 35.969849,
        "volume": 114508784
      },
      {
        "date": "2025-09-05",
        "close": 33.849777,
        "volume": 135422355
      },
      {
        "date": "2025-09-12",
        "close": 33.46431,
        "volume": 75628644
      },
      {
        "date": "2025-09-19",
        "close": 34.306625,
        "volume": 90713923
      },
      {
        "date": "2025-09-26",
        "close": 31.594074,
        "volume": 112238258
      },
      {
        "date": "2025-10-03",
        "close": 31.594074,
        "volume": 25874020
      },
      {
        "date": "2025-10-10",
        "close": 31.694012,
        "volume": 26415219
      },
      {
        "date": "2025-10-17",
        "close": 28.78159,
        "volume": 52710847
      },
      {
        "date": "2025-10-24",
        "close": 30.466227,
        "volume": 46244733
      },
      {
        "date": "2025-10-31",
        "close": 30.501917,
        "volume": 81882819
      },
      {
        "date": "2025-11-07",
        "close": 31.565523,
        "volume": 78462140
      },
      {
        "date": "2025-11-14",
        "close": 31.544107,
        "volume": 60022506
      },
      {
        "date": "2025-11-21",
        "close": 30.352013,
        "volume": 98978093
      },
      {
        "date": "2025-11-28",
        "close": 34.013954,
        "volume": 96081496
      },
      {
        "date": "2025-12-05",
        "close": 31.808224,
        "volume": 60470699
      },
      {
        "date": "2025-12-12",
        "close": 34.44939,
        "volume": 78522732
      },
      {
        "date": "2025-12-19",
        "close": 36.155441,
        "volume": 100354032
      },
      {
        "date": "2025-12-26",
        "close": 41.673344,
        "volume": 131329940
      },
      {
        "date": "2026-01-02",
        "close": 40.131474,
        "volume": 49489102
      },
      {
        "date": "2026-01-09",
        "close": 39.560406,
        "volume": 82268919
      },
      {
        "date": "2026-01-16",
        "close": 38.810886,
        "volume": 71209864
      },
      {
        "date": "2026-01-23",
        "close": 43.893353,
        "volume": 101805507
      },
      {
        "date": "2026-01-30",
        "close": 49.910931,
        "volume": 92664426
      },
      {
        "date": "2026-02-06",
        "close": 43.208076,
        "volume": 90817940
      },
      {
        "date": "2026-02-13",
        "close": 47.32687,
        "volume": 94412753
      },
      {
        "date": "2026-02-27",
        "close": 49.561153,
        "volume": 66458613
      },
      {
        "date": "2026-03-06",
        "close": 51.110165,
        "volume": 114650410
      },
      {
        "date": "2026-03-13",
        "close": 51.181549,
        "volume": 84584386
      },
      {
        "date": "2026-03-20",
        "close": 50.610481,
        "volume": 99091281
      },
      {
        "date": "2026-03-27",
        "close": 49.411247,
        "volume": 66233804
      },
      {
        "date": "2026-04-03",
        "close": 43.208076,
        "volume": 52368922
      },
      {
        "date": "2026-04-10",
        "close": 49.439804,
        "volume": 49359828
      },
      {
        "date": "2026-04-17",
        "close": 54.950565,
        "volume": 57924375
      },
      {
        "date": "2026-04-24",
        "close": 51.317173,
        "volume": 58042505
      },
      {
        "date": "2026-05-01",
        "close": 50.367783,
        "volume": 57291934
      },
      {
        "date": "2026-05-08",
        "close": 55.071915,
        "volume": 30515443
      },
      {
        "date": "2026-05-15",
        "close": 61.232258,
        "volume": 67318406
      },
      {
        "date": "2026-05-22",
        "close": 68.527588,
        "volume": 65770916
      },
      {
        "date": "2026-05-29",
        "close": 62.531425,
        "volume": 58459644
      },
      {
        "date": "2026-06-05",
        "close": 58.419998,
        "volume": 6756560
      },
      {
        "date": "2026-06-12",
        "close": 56.580002,
        "volume": 6805620
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "volume": 36998229
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "volume": 9925748
      },
      {
        "date": "2026-07-03",
        "close": 53.27,
        "volume": 7416329
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "volume": 37192007
      },
      {
        "date": "2026-07-17",
        "close": 38.740002,
        "volume": 30655245
      },
      {
        "date": "2026-07-24",
        "close": 34.970001,
        "volume": 38158575
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "volume": 42816424
      },
      {
        "date": "2026-08-07",
        "close": 38.549999,
        "volume": 36532330
      }
    ],
    "sharemaestro_context": {
      "trend": 49.910057,
      "fair_value": 23.99624,
      "market_activity": -21.028394,
      "market_dynamics": -1.259956,
      "relative_strength": -12.181805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.091288,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.09016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.03837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.090807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.19413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.044532
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.02766
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.086857
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.019443
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.166225
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.00195
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.025274
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.513324
      }
    ]
  }
}