{
  "ticker": {
    "uuid": "b2d743e0-3936-49dc-9958-e20c9f8af445",
    "symbol": "GYLD",
    "name": "ARROW DOW JONES GLOBAL YIELD ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2751,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.406724,
    "boundary_margin": 0.150594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089146,
    "volatility_stability": 1.0702,
    "risk_context": 1.1218,
    "current_regime": {
      "move": 0.488938,
      "interruption": -0.073436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.613365,
        "direction_boundary": 9.757058,
        "core_momentum": -0.014727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100667
      },
      {
        "date": "2023-08-25",
        "close": 9.651741,
        "direction_boundary": 9.728424,
        "core_momentum": -0.007882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099548
      },
      {
        "date": "2023-09-01",
        "close": 9.598167,
        "direction_boundary": 9.411803,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098472
      },
      {
        "date": "2023-09-08",
        "close": 9.732332,
        "direction_boundary": 9.585253,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2023-09-15",
        "close": 9.778461,
        "direction_boundary": 9.337783,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089883
      },
      {
        "date": "2023-09-22",
        "close": 9.689227,
        "direction_boundary": 8.869814,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2023-09-29",
        "close": 9.546898,
        "direction_boundary": 8.663548,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087167
      },
      {
        "date": "2023-10-06",
        "close": 9.041222,
        "direction_boundary": 8.898612,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114943
      },
      {
        "date": "2023-10-13",
        "close": 9.291861,
        "direction_boundary": 8.725824,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121961
      },
      {
        "date": "2023-10-20",
        "close": 9.248632,
        "direction_boundary": 8.941704,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122054
      },
      {
        "date": "2023-10-27",
        "close": 9.136205,
        "direction_boundary": 9.129783,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122651
      },
      {
        "date": "2023-11-03",
        "close": 9.497538,
        "direction_boundary": 9.190887,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133031
      },
      {
        "date": "2023-11-10",
        "close": 9.372774,
        "direction_boundary": 9.51403,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134017
      },
      {
        "date": "2023-11-17",
        "close": 9.587437,
        "direction_boundary": 9.502417,
        "core_momentum": 0.008947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137111
      },
      {
        "date": "2023-11-24",
        "close": 9.685108,
        "direction_boundary": 9.633134,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1376
      },
      {
        "date": "2023-12-01",
        "close": 10.044227,
        "direction_boundary": 9.6876,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2023-12-08",
        "close": 10.446946,
        "direction_boundary": 9.5823,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2023-12-15",
        "close": 10.294813,
        "direction_boundary": 9.527834,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2023-12-22",
        "close": 10.372716,
        "direction_boundary": 9.515561,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2023-12-29",
        "close": 10.490631,
        "direction_boundary": 9.507832,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2024-01-05",
        "close": 10.470985,
        "direction_boundary": 9.661394,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-01-12",
        "close": 10.282783,
        "direction_boundary": 9.887434,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2024-01-19",
        "close": 10.109342,
        "direction_boundary": 9.912407,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2024-01-26",
        "close": 10.295729,
        "direction_boundary": 10.054953,
        "core_momentum": 0.023946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149506
      },
      {
        "date": "2024-02-02",
        "close": 10.212331,
        "direction_boundary": 10.036678,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-02-09",
        "close": 10.305564,
        "direction_boundary": 9.875857,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2024-02-16",
        "close": 10.394312,
        "direction_boundary": 9.824249,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-02-23",
        "close": 10.18485,
        "direction_boundary": 9.706769,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2024-03-01",
        "close": 10.330125,
        "direction_boundary": 9.813602,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-03-08",
        "close": 10.393122,
        "direction_boundary": 9.537892,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151233
      },
      {
        "date": "2024-03-15",
        "close": 10.426921,
        "direction_boundary": 9.4126,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2024-03-22",
        "close": 10.324167,
        "direction_boundary": 9.371114,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151321
      },
      {
        "date": "2024-03-29",
        "close": 10.539274,
        "direction_boundary": 9.599287,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2024-04-05",
        "close": 10.526977,
        "direction_boundary": 9.532939,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2024-04-12",
        "close": 10.300213,
        "direction_boundary": 9.521905,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2024-04-19",
        "close": 10.501753,
        "direction_boundary": 9.498404,
        "core_momentum": 0.105633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-04-26",
        "close": 10.439667,
        "direction_boundary": 9.420578,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-05-03",
        "close": 10.607864,
        "direction_boundary": 9.28998,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2024-05-10",
        "close": 10.804201,
        "direction_boundary": 9.223198,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2024-05-17",
        "close": 11.01577,
        "direction_boundary": 9.17409,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2024-05-24",
        "close": 10.812631,
        "direction_boundary": 9.181555,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-05-31",
        "close": 10.812875,
        "direction_boundary": 9.144231,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-06-07",
        "close": 10.878062,
        "direction_boundary": 9.268518,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2024-06-14",
        "close": 10.653819,
        "direction_boundary": 9.359512,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2024-06-21",
        "close": 10.832519,
        "direction_boundary": 9.191738,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-06-28",
        "close": 10.80882,
        "direction_boundary": 9.314933,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2024-07-05",
        "close": 10.796971,
        "direction_boundary": 9.247161,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2024-07-12",
        "close": 10.954242,
        "direction_boundary": 9.571791,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2024-07-19",
        "close": 11.1803,
        "direction_boundary": 9.784759,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2024-07-26",
        "close": 11.06473,
        "direction_boundary": 9.822714,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2024-08-02",
        "close": 11.02746,
        "direction_boundary": 9.693667,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2024-08-09",
        "close": 11.009243,
        "direction_boundary": 9.71644,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2024-08-16",
        "close": 10.973226,
        "direction_boundary": 9.613365,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097829
      },
      {
        "date": "2024-08-23",
        "close": 11.259106,
        "direction_boundary": 9.651741,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2024-08-30",
        "close": 11.360353,
        "direction_boundary": 9.598167,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2024-09-06",
        "close": 11.191382,
        "direction_boundary": 9.732332,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2024-09-13",
        "close": 11.372713,
        "direction_boundary": 9.778461,
        "core_momentum": 0.163037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-09-20",
        "close": 11.276438,
        "direction_boundary": 9.689227,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-09-27",
        "close": 11.5311,
        "direction_boundary": 9.546898,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2024-10-04",
        "close": 11.713039,
        "direction_boundary": 9.041222,
        "core_momentum": 0.295515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-10-11",
        "close": 11.576222,
        "direction_boundary": 9.291861,
        "core_momentum": 0.245845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-10-18",
        "close": 11.641099,
        "direction_boundary": 9.248632,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-10-25",
        "close": 11.484102,
        "direction_boundary": 9.136205,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098699
      },
      {
        "date": "2024-11-01",
        "close": 11.311906,
        "direction_boundary": 9.497538,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2024-11-08",
        "close": 11.316915,
        "direction_boundary": 9.372774,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2024-11-15",
        "close": 11.286172,
        "direction_boundary": 9.587437,
        "core_momentum": 0.177183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094507
      },
      {
        "date": "2024-11-22",
        "close": 11.282424,
        "direction_boundary": 9.685108,
        "core_momentum": 0.164925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      },
      {
        "date": "2024-11-29",
        "close": 11.445088,
        "direction_boundary": 10.044227,
        "core_momentum": 0.139469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0919
      },
      {
        "date": "2024-12-06",
        "close": 11.4576,
        "direction_boundary": 10.446946,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091744
      },
      {
        "date": "2024-12-13",
        "close": 11.37955,
        "direction_boundary": 10.294813,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2024-12-20",
        "close": 11.020884,
        "direction_boundary": 10.372716,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096565
      },
      {
        "date": "2024-12-27",
        "close": 10.906083,
        "direction_boundary": 10.490631,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097731
      },
      {
        "date": "2025-01-03",
        "close": 11.012484,
        "direction_boundary": 10.470985,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098557
      },
      {
        "date": "2025-01-10",
        "close": 10.852883,
        "direction_boundary": 10.282783,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098716
      },
      {
        "date": "2025-01-17",
        "close": 11.150624,
        "direction_boundary": 10.109342,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10189
      },
      {
        "date": "2025-01-24",
        "close": 11.23074,
        "direction_boundary": 10.295729,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10125
      },
      {
        "date": "2025-01-31",
        "close": 11.333121,
        "direction_boundary": 10.212331,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2025-02-07",
        "close": 11.396695,
        "direction_boundary": 10.305564,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2025-02-14",
        "close": 11.543515,
        "direction_boundary": 10.394312,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2025-02-21",
        "close": 11.574569,
        "direction_boundary": 10.18485,
        "core_momentum": 0.13645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2025-02-28",
        "close": 11.502509,
        "direction_boundary": 10.330125,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-03-07",
        "close": 11.556014,
        "direction_boundary": 10.393122,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2025-03-14",
        "close": 11.547547,
        "direction_boundary": 10.426921,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2025-03-21",
        "close": 11.708554,
        "direction_boundary": 10.324167,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092691
      },
      {
        "date": "2025-03-28",
        "close": 11.708554,
        "direction_boundary": 10.539274,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2025-04-04",
        "close": 11.238041,
        "direction_boundary": 10.526977,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102203
      },
      {
        "date": "2025-04-11",
        "close": 11.053454,
        "direction_boundary": 10.300213,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103371
      },
      {
        "date": "2025-04-18",
        "close": 11.198144,
        "direction_boundary": 10.501753,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104927
      },
      {
        "date": "2025-04-25",
        "close": 11.462165,
        "direction_boundary": 10.439667,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108824
      },
      {
        "date": "2025-05-02",
        "close": 11.539551,
        "direction_boundary": 10.607864,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2025-05-09",
        "close": 11.557395,
        "direction_boundary": 10.804201,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2025-05-16",
        "close": 11.782724,
        "direction_boundary": 11.01577,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2025-05-23",
        "close": 11.819459,
        "direction_boundary": 10.812631,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2025-05-30",
        "close": 11.948031,
        "direction_boundary": 10.812875,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2025-06-06",
        "close": 12.021501,
        "direction_boundary": 10.878062,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2025-06-13",
        "close": 12.150073,
        "direction_boundary": 10.653819,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2025-06-20",
        "close": 12.085756,
        "direction_boundary": 10.832519,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2025-06-27",
        "close": 12.196805,
        "direction_boundary": 10.80882,
        "core_momentum": 0.128412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2025-07-04",
        "close": 12.247702,
        "direction_boundary": 10.796971,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2025-07-11",
        "close": 12.363377,
        "direction_boundary": 10.954242,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2025-07-18",
        "close": 12.416052,
        "direction_boundary": 11.1803,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2025-07-25",
        "close": 12.481351,
        "direction_boundary": 11.06473,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2025-08-01",
        "close": 12.350754,
        "direction_boundary": 11.02746,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088445
      },
      {
        "date": "2025-08-08",
        "close": 12.406724,
        "direction_boundary": 11.009243,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2025-08-15",
        "close": 12.467358,
        "direction_boundary": 10.973226,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08737
      },
      {
        "date": "2025-08-22",
        "close": 12.526275,
        "direction_boundary": 11.259106,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2025-08-29",
        "close": 12.587379,
        "direction_boundary": 11.360353,
        "core_momentum": 0.108009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086394
      },
      {
        "date": "2025-09-05",
        "close": 12.747188,
        "direction_boundary": 11.191382,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087314
      },
      {
        "date": "2025-09-12",
        "close": 12.662583,
        "direction_boundary": 11.372713,
        "core_momentum": 0.113418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088307
      },
      {
        "date": "2025-09-19",
        "close": 12.931567,
        "direction_boundary": 11.276438,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2025-09-26",
        "close": 12.673124,
        "direction_boundary": 11.5311,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2025-10-03",
        "close": 12.525092,
        "direction_boundary": 11.713039,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075988
      },
      {
        "date": "2025-10-10",
        "close": 12.30276,
        "direction_boundary": 11.576222,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076744
      },
      {
        "date": "2025-10-17",
        "close": 12.530327,
        "direction_boundary": 11.641099,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078315
      },
      {
        "date": "2025-10-24",
        "close": 12.59203,
        "direction_boundary": 11.484102,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073399
      },
      {
        "date": "2025-10-31",
        "close": 12.543807,
        "direction_boundary": 11.311906,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073963
      },
      {
        "date": "2025-11-07",
        "close": 12.672717,
        "direction_boundary": 11.316915,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07455
      },
      {
        "date": "2025-11-14",
        "close": 12.658478,
        "direction_boundary": 11.286172,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071218
      },
      {
        "date": "2025-11-21",
        "close": 12.474765,
        "direction_boundary": 11.282424,
        "core_momentum": 0.105681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075176
      },
      {
        "date": "2025-11-28",
        "close": 12.638022,
        "direction_boundary": 11.445088,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2025-12-05",
        "close": 12.801279,
        "direction_boundary": 11.4576,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077006
      },
      {
        "date": "2025-12-12",
        "close": 12.796477,
        "direction_boundary": 11.37955,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076165
      },
      {
        "date": "2025-12-19",
        "close": 12.772469,
        "direction_boundary": 11.020884,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075654
      },
      {
        "date": "2025-12-26",
        "close": 12.86639,
        "direction_boundary": 10.906083,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075357
      },
      {
        "date": "2026-01-02",
        "close": 13.059869,
        "direction_boundary": 11.012484,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077409
      },
      {
        "date": "2026-01-09",
        "close": 12.96313,
        "direction_boundary": 10.852883,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077914
      },
      {
        "date": "2026-01-16",
        "close": 13.132327,
        "direction_boundary": 11.150624,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079381
      },
      {
        "date": "2026-01-23",
        "close": 13.283599,
        "direction_boundary": 11.23074,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080325
      },
      {
        "date": "2026-01-30",
        "close": 13.225381,
        "direction_boundary": 11.333121,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07879
      },
      {
        "date": "2026-02-06",
        "close": 13.390334,
        "direction_boundary": 11.396695,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2026-02-13",
        "close": 13.56499,
        "direction_boundary": 11.543515,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081087
      },
      {
        "date": "2026-02-20",
        "close": 13.637108,
        "direction_boundary": 11.574569,
        "core_momentum": 0.178196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081112
      },
      {
        "date": "2026-02-27",
        "close": 13.778653,
        "direction_boundary": 11.502509,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2026-03-06",
        "close": 13.744487,
        "direction_boundary": 11.556014,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080981
      },
      {
        "date": "2026-03-13",
        "close": 13.432113,
        "direction_boundary": 11.547547,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2026-03-20",
        "close": 13.388925,
        "direction_boundary": 11.708554,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083707
      },
      {
        "date": "2026-03-27",
        "close": 13.477204,
        "direction_boundary": 11.708554,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077974
      },
      {
        "date": "2026-04-03",
        "close": 13.712614,
        "direction_boundary": 11.238041,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2026-04-10",
        "close": 13.771466,
        "direction_boundary": 11.053454,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2026-04-17",
        "close": 13.939965,
        "direction_boundary": 11.198144,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2026-04-24",
        "close": 13.903037,
        "direction_boundary": 11.462165,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070178
      },
      {
        "date": "2026-05-01",
        "close": 14.243658,
        "direction_boundary": 11.539551,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074696
      },
      {
        "date": "2026-05-08",
        "close": 14.091615,
        "direction_boundary": 11.557395,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077309
      },
      {
        "date": "2026-05-15",
        "close": 13.879896,
        "direction_boundary": 11.782724,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081524
      },
      {
        "date": "2026-05-22",
        "close": 14.201556,
        "direction_boundary": 11.819459,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2026-05-29",
        "close": 13.913754,
        "direction_boundary": 11.948031,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087807
      },
      {
        "date": "2026-06-05",
        "close": 13.96923,
        "direction_boundary": 12.021501,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2026-06-12",
        "close": 14.04991,
        "direction_boundary": 12.150073,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2026-06-19",
        "close": 13.923562,
        "direction_boundary": 12.085756,
        "core_momentum": 0.152064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2026-06-26",
        "close": 14.092375,
        "direction_boundary": 12.196805,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2026-07-03",
        "close": 14.261287,
        "direction_boundary": 12.247702,
        "core_momentum": 0.164405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088156
      },
      {
        "date": "2026-07-10",
        "close": 14.107486,
        "direction_boundary": 12.363377,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "direction_boundary": 12.416052,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08909
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 12.481351,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2026-07-31",
        "close": 14.4275,
        "direction_boundary": 12.350754,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088099
      },
      {
        "date": "2026-08-07",
        "close": 14.2751,
        "direction_boundary": 12.406724,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.613365,
        "volume": 11599
      },
      {
        "date": "2023-08-25",
        "close": 9.651741,
        "volume": 31909
      },
      {
        "date": "2023-09-01",
        "close": 9.598167,
        "volume": 10044
      },
      {
        "date": "2023-09-08",
        "close": 9.732332,
        "volume": 9838
      },
      {
        "date": "2023-09-15",
        "close": 9.778461,
        "volume": 19273
      },
      {
        "date": "2023-09-22",
        "close": 9.689227,
        "volume": 18443
      },
      {
        "date": "2023-09-29",
        "close": 9.546898,
        "volume": 4755
      },
      {
        "date": "2023-10-06",
        "close": 9.041222,
        "volume": 12394
      },
      {
        "date": "2023-10-13",
        "close": 9.291861,
        "volume": 21250
      },
      {
        "date": "2023-10-20",
        "close": 9.248632,
        "volume": 17967
      },
      {
        "date": "2023-10-27",
        "close": 9.136205,
        "volume": 16370
      },
      {
        "date": "2023-11-03",
        "close": 9.497538,
        "volume": 44084
      },
      {
        "date": "2023-11-10",
        "close": 9.372774,
        "volume": 35644
      },
      {
        "date": "2023-11-17",
        "close": 9.587437,
        "volume": 6672
      },
      {
        "date": "2023-11-24",
        "close": 9.685108,
        "volume": 3714
      },
      {
        "date": "2023-12-01",
        "close": 10.044227,
        "volume": 25260
      },
      {
        "date": "2023-12-08",
        "close": 10.446946,
        "volume": 40038
      },
      {
        "date": "2023-12-15",
        "close": 10.294813,
        "volume": 14232
      },
      {
        "date": "2023-12-22",
        "close": 10.372716,
        "volume": 19394
      },
      {
        "date": "2023-12-29",
        "close": 10.490631,
        "volume": 6698
      },
      {
        "date": "2024-01-05",
        "close": 10.470985,
        "volume": 63081
      },
      {
        "date": "2024-01-12",
        "close": 10.282783,
        "volume": 14286
      },
      {
        "date": "2024-01-19",
        "close": 10.109342,
        "volume": 17419
      },
      {
        "date": "2024-01-26",
        "close": 10.295729,
        "volume": 12250
      },
      {
        "date": "2024-02-02",
        "close": 10.212331,
        "volume": 5222
      },
      {
        "date": "2024-02-09",
        "close": 10.305564,
        "volume": 10444
      },
      {
        "date": "2024-02-16",
        "close": 10.394312,
        "volume": 7518
      },
      {
        "date": "2024-02-23",
        "close": 10.18485,
        "volume": 14639
      },
      {
        "date": "2024-03-01",
        "close": 10.330125,
        "volume": 16759
      },
      {
        "date": "2024-03-08",
        "close": 10.393122,
        "volume": 11433
      },
      {
        "date": "2024-03-15",
        "close": 10.426921,
        "volume": 14650
      },
      {
        "date": "2024-03-22",
        "close": 10.324167,
        "volume": 10376
      },
      {
        "date": "2024-03-29",
        "close": 10.539274,
        "volume": 30139
      },
      {
        "date": "2024-04-05",
        "close": 10.526977,
        "volume": 22724
      },
      {
        "date": "2024-04-12",
        "close": 10.300213,
        "volume": 13829
      },
      {
        "date": "2024-04-19",
        "close": 10.501753,
        "volume": 10903
      },
      {
        "date": "2024-04-26",
        "close": 10.439667,
        "volume": 12295
      },
      {
        "date": "2024-05-03",
        "close": 10.607864,
        "volume": 10458
      },
      {
        "date": "2024-05-10",
        "close": 10.804201,
        "volume": 10442
      },
      {
        "date": "2024-05-17",
        "close": 11.01577,
        "volume": 7743
      },
      {
        "date": "2024-05-24",
        "close": 10.812631,
        "volume": 13941
      },
      {
        "date": "2024-05-31",
        "close": 10.812875,
        "volume": 5500
      },
      {
        "date": "2024-06-07",
        "close": 10.878062,
        "volume": 7068
      },
      {
        "date": "2024-06-14",
        "close": 10.653819,
        "volume": 10052
      },
      {
        "date": "2024-06-21",
        "close": 10.832519,
        "volume": 13038
      },
      {
        "date": "2024-06-28",
        "close": 10.80882,
        "volume": 20912
      },
      {
        "date": "2024-07-05",
        "close": 10.796971,
        "volume": 9623
      },
      {
        "date": "2024-07-12",
        "close": 10.954242,
        "volume": 10085
      },
      {
        "date": "2024-07-19",
        "close": 11.1803,
        "volume": 9455
      },
      {
        "date": "2024-07-26",
        "close": 11.06473,
        "volume": 10579
      },
      {
        "date": "2024-08-02",
        "close": 11.02746,
        "volume": 11952
      },
      {
        "date": "2024-08-09",
        "close": 11.009243,
        "volume": 26483
      },
      {
        "date": "2024-08-16",
        "close": 10.973226,
        "volume": 11646
      },
      {
        "date": "2024-08-23",
        "close": 11.259106,
        "volume": 42521
      },
      {
        "date": "2024-08-30",
        "close": 11.360353,
        "volume": 15111
      },
      {
        "date": "2024-09-06",
        "close": 11.191382,
        "volume": 8291
      },
      {
        "date": "2024-09-13",
        "close": 11.372713,
        "volume": 11971
      },
      {
        "date": "2024-09-20",
        "close": 11.276438,
        "volume": 22021
      },
      {
        "date": "2024-09-27",
        "close": 11.5311,
        "volume": 11326
      },
      {
        "date": "2024-10-04",
        "close": 11.713039,
        "volume": 19439
      },
      {
        "date": "2024-10-11",
        "close": 11.576222,
        "volume": 11779
      },
      {
        "date": "2024-10-18",
        "close": 11.641099,
        "volume": 24359
      },
      {
        "date": "2024-10-25",
        "close": 11.484102,
        "volume": 13937
      },
      {
        "date": "2024-11-01",
        "close": 11.311906,
        "volume": 28316
      },
      {
        "date": "2024-11-08",
        "close": 11.316915,
        "volume": 24784
      },
      {
        "date": "2024-11-15",
        "close": 11.286172,
        "volume": 15324
      },
      {
        "date": "2024-11-22",
        "close": 11.282424,
        "volume": 18588
      },
      {
        "date": "2024-11-29",
        "close": 11.445088,
        "volume": 13368
      },
      {
        "date": "2024-12-06",
        "close": 11.4576,
        "volume": 36807
      },
      {
        "date": "2024-12-13",
        "close": 11.37955,
        "volume": 19713
      },
      {
        "date": "2024-12-20",
        "close": 11.020884,
        "volume": 28630
      },
      {
        "date": "2024-12-27",
        "close": 10.906083,
        "volume": 17862
      },
      {
        "date": "2025-01-03",
        "close": 11.012484,
        "volume": 43308
      },
      {
        "date": "2025-01-10",
        "close": 10.852883,
        "volume": 27732
      },
      {
        "date": "2025-01-17",
        "close": 11.150624,
        "volume": 20074
      },
      {
        "date": "2025-01-24",
        "close": 11.23074,
        "volume": 24927
      },
      {
        "date": "2025-01-31",
        "close": 11.333121,
        "volume": 22176
      },
      {
        "date": "2025-02-07",
        "close": 11.396695,
        "volume": 35751
      },
      {
        "date": "2025-02-14",
        "close": 11.543515,
        "volume": 44730
      },
      {
        "date": "2025-02-21",
        "close": 11.574569,
        "volume": 18668
      },
      {
        "date": "2025-02-28",
        "close": 11.502509,
        "volume": 26906
      },
      {
        "date": "2025-03-07",
        "close": 11.556014,
        "volume": 61522
      },
      {
        "date": "2025-03-14",
        "close": 11.547547,
        "volume": 47416
      },
      {
        "date": "2025-03-21",
        "close": 11.708554,
        "volume": 29383
      },
      {
        "date": "2025-03-28",
        "close": 11.708554,
        "volume": 47388
      },
      {
        "date": "2025-04-04",
        "close": 11.238041,
        "volume": 63278
      },
      {
        "date": "2025-04-11",
        "close": 11.053454,
        "volume": 50978
      },
      {
        "date": "2025-04-18",
        "close": 11.198144,
        "volume": 47004
      },
      {
        "date": "2025-04-25",
        "close": 11.462165,
        "volume": 22981
      },
      {
        "date": "2025-05-02",
        "close": 11.539551,
        "volume": 22094
      },
      {
        "date": "2025-05-09",
        "close": 11.557395,
        "volume": 27557
      },
      {
        "date": "2025-05-16",
        "close": 11.782724,
        "volume": 21451
      },
      {
        "date": "2025-05-23",
        "close": 11.819459,
        "volume": 448006
      },
      {
        "date": "2025-05-30",
        "close": 11.948031,
        "volume": 45180
      },
      {
        "date": "2025-06-06",
        "close": 12.021501,
        "volume": 51908
      },
      {
        "date": "2025-06-13",
        "close": 12.150073,
        "volume": 115448
      },
      {
        "date": "2025-06-20",
        "close": 12.085756,
        "volume": 69110
      },
      {
        "date": "2025-06-27",
        "close": 12.196805,
        "volume": 48665
      },
      {
        "date": "2025-07-04",
        "close": 12.247702,
        "volume": 23798
      },
      {
        "date": "2025-07-11",
        "close": 12.363377,
        "volume": 73111
      },
      {
        "date": "2025-07-18",
        "close": 12.416052,
        "volume": 46389
      },
      {
        "date": "2025-07-25",
        "close": 12.481351,
        "volume": 41349
      },
      {
        "date": "2025-08-01",
        "close": 12.350754,
        "volume": 54456
      },
      {
        "date": "2025-08-08",
        "close": 12.406724,
        "volume": 29859
      },
      {
        "date": "2025-08-15",
        "close": 12.467358,
        "volume": 42535
      },
      {
        "date": "2025-08-22",
        "close": 12.526275,
        "volume": 42282
      },
      {
        "date": "2025-08-29",
        "close": 12.587379,
        "volume": 26303
      },
      {
        "date": "2025-09-05",
        "close": 12.747188,
        "volume": 42235
      },
      {
        "date": "2025-09-12",
        "close": 12.662583,
        "volume": 43787
      },
      {
        "date": "2025-09-19",
        "close": 12.931567,
        "volume": 58256
      },
      {
        "date": "2025-09-26",
        "close": 12.673124,
        "volume": 28201
      },
      {
        "date": "2025-10-03",
        "close": 12.525092,
        "volume": 37109
      },
      {
        "date": "2025-10-10",
        "close": 12.30276,
        "volume": 38466
      },
      {
        "date": "2025-10-17",
        "close": 12.530327,
        "volume": 44483
      },
      {
        "date": "2025-10-24",
        "close": 12.59203,
        "volume": 27978
      },
      {
        "date": "2025-10-31",
        "close": 12.543807,
        "volume": 33772
      },
      {
        "date": "2025-11-07",
        "close": 12.672717,
        "volume": 24695
      },
      {
        "date": "2025-11-14",
        "close": 12.658478,
        "volume": 21758
      },
      {
        "date": "2025-11-21",
        "close": 12.474765,
        "volume": 24384
      },
      {
        "date": "2025-11-28",
        "close": 12.638022,
        "volume": 22945
      },
      {
        "date": "2025-12-05",
        "close": 12.801279,
        "volume": 31026
      },
      {
        "date": "2025-12-12",
        "close": 12.796477,
        "volume": 19389
      },
      {
        "date": "2025-12-19",
        "close": 12.772469,
        "volume": 30496
      },
      {
        "date": "2025-12-26",
        "close": 12.86639,
        "volume": 30712
      },
      {
        "date": "2026-01-02",
        "close": 13.059869,
        "volume": 64591
      },
      {
        "date": "2026-01-09",
        "close": 12.96313,
        "volume": 354435
      },
      {
        "date": "2026-01-16",
        "close": 13.132327,
        "volume": 36871
      },
      {
        "date": "2026-01-23",
        "close": 13.283599,
        "volume": 63298
      },
      {
        "date": "2026-01-30",
        "close": 13.225381,
        "volume": 53025
      },
      {
        "date": "2026-02-06",
        "close": 13.390334,
        "volume": 72496
      },
      {
        "date": "2026-02-13",
        "close": 13.56499,
        "volume": 36620
      },
      {
        "date": "2026-02-20",
        "close": 13.637108,
        "volume": 59579
      },
      {
        "date": "2026-02-27",
        "close": 13.778653,
        "volume": 52800
      },
      {
        "date": "2026-03-06",
        "close": 13.744487,
        "volume": 97715
      },
      {
        "date": "2026-03-13",
        "close": 13.432113,
        "volume": 28111
      },
      {
        "date": "2026-03-20",
        "close": 13.388925,
        "volume": 47632
      },
      {
        "date": "2026-03-27",
        "close": 13.477204,
        "volume": 41989
      },
      {
        "date": "2026-04-03",
        "close": 13.712614,
        "volume": 67551
      },
      {
        "date": "2026-04-10",
        "close": 13.771466,
        "volume": 318510
      },
      {
        "date": "2026-04-17",
        "close": 13.939965,
        "volume": 48156
      },
      {
        "date": "2026-04-24",
        "close": 13.903037,
        "volume": 50071
      },
      {
        "date": "2026-05-01",
        "close": 14.243658,
        "volume": 127276
      },
      {
        "date": "2026-05-08",
        "close": 14.091615,
        "volume": 155151
      },
      {
        "date": "2026-05-15",
        "close": 13.879896,
        "volume": 113718
      },
      {
        "date": "2026-05-22",
        "close": 14.201556,
        "volume": 102158
      },
      {
        "date": "2026-05-29",
        "close": 13.913754,
        "volume": 74207
      },
      {
        "date": "2026-06-05",
        "close": 13.96923,
        "volume": 51610
      },
      {
        "date": "2026-06-12",
        "close": 14.04991,
        "volume": 43008
      },
      {
        "date": "2026-06-19",
        "close": 13.923562,
        "volume": 33543
      },
      {
        "date": "2026-06-26",
        "close": 14.092375,
        "volume": 46507
      },
      {
        "date": "2026-07-03",
        "close": 14.261287,
        "volume": 24253
      },
      {
        "date": "2026-07-10",
        "close": 14.107486,
        "volume": 123460
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "volume": 93861
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 86599
      },
      {
        "date": "2026-07-31",
        "close": 14.4275,
        "volume": 64354
      },
      {
        "date": "2026-08-07",
        "close": 14.2751,
        "volume": 30593
      }
    ],
    "sharemaestro_context": {
      "trend": 13.846971,
      "fair_value": 11.723349,
      "market_activity": 40.232912,
      "market_dynamics": -0.126538,
      "relative_strength": -4.644617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010564,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021761,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067896,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.020441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.054294
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.074214
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.058914
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.012733
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006659
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.010484
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488938
      }
    ]
  }
}