{
  "ticker": {
    "uuid": "b2dab144-a6e4-4f5c-bec6-eeb77f51c345",
    "symbol": "Q1UA34",
    "name": "Quanta Services, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.76001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.694489,
    "boundary_margin": 0.624321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349123,
    "volatility_stability": 0.8651,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 3.334096,
      "interruption": -0.341462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.351433,
        "direction_boundary": 58.308971,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2023-08-25",
        "close": 68.351433,
        "direction_boundary": 58.308971,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-01",
        "close": 68.351433,
        "direction_boundary": 60.375423,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-08",
        "close": 68.351433,
        "direction_boundary": 60.375423,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-15",
        "close": 68.351433,
        "direction_boundary": 60.375423,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-22",
        "close": 68.351433,
        "direction_boundary": 60.375423,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-29",
        "close": 68.374985,
        "direction_boundary": 60.406067,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-06",
        "close": 68.374985,
        "direction_boundary": 57.813797,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-13",
        "close": 68.374985,
        "direction_boundary": 57.813797,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-20",
        "close": 68.374985,
        "direction_boundary": 57.814629,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-27",
        "close": 68.374985,
        "direction_boundary": 62.793247,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035643
      },
      {
        "date": "2023-11-03",
        "close": 65.471558,
        "direction_boundary": 61.277912,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061197
      },
      {
        "date": "2023-11-10",
        "close": 65.471558,
        "direction_boundary": 62.208702,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061197
      },
      {
        "date": "2023-11-17",
        "close": 65.471558,
        "direction_boundary": 62.208702,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061197
      },
      {
        "date": "2023-11-24",
        "close": 65.471558,
        "direction_boundary": 62.208702,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060223
      },
      {
        "date": "2023-12-01",
        "close": 65.471558,
        "direction_boundary": 63.729027,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060223
      },
      {
        "date": "2023-12-08",
        "close": 65.471558,
        "direction_boundary": 67.754425,
        "core_momentum": -0.033693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060223
      },
      {
        "date": "2023-12-15",
        "close": 65.471558,
        "direction_boundary": 68.352257,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060223
      },
      {
        "date": "2023-12-22",
        "close": 65.471558,
        "direction_boundary": 62.413784,
        "core_momentum": 0.048992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060223
      },
      {
        "date": "2023-12-29",
        "close": 65.497253,
        "direction_boundary": 63.141159,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060218
      },
      {
        "date": "2024-01-05",
        "close": 65.497253,
        "direction_boundary": 60.762619,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060218
      },
      {
        "date": "2024-01-12",
        "close": 65.497253,
        "direction_boundary": 62.866131,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060218
      },
      {
        "date": "2024-01-19",
        "close": 83.363777,
        "direction_boundary": 62.866131,
        "core_momentum": 0.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2024-01-26",
        "close": 83.363777,
        "direction_boundary": 62.866131,
        "core_momentum": 0.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2024-02-02",
        "close": 81.287666,
        "direction_boundary": 62.866131,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-02-09",
        "close": 81.287666,
        "direction_boundary": 62.866131,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-02-16",
        "close": 81.287666,
        "direction_boundary": 62.866131,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-02-23",
        "close": 94.013824,
        "direction_boundary": 62.866131,
        "core_momentum": 0.495461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2024-03-01",
        "close": 99.144211,
        "direction_boundary": 62.866131,
        "core_momentum": 0.577069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2024-03-08",
        "close": 99.144211,
        "direction_boundary": 62.866131,
        "core_momentum": 0.577069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2024-03-15",
        "close": 100.711273,
        "direction_boundary": 62.866131,
        "core_momentum": 0.601996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397858
      },
      {
        "date": "2024-03-22",
        "close": 105.971413,
        "direction_boundary": 62.866131,
        "core_momentum": 0.685668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2024-03-29",
        "close": 108.227196,
        "direction_boundary": 62.866131,
        "core_momentum": 0.72155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399619
      },
      {
        "date": "2024-04-05",
        "close": 108.307037,
        "direction_boundary": 62.866131,
        "core_momentum": 0.72282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2024-04-12",
        "close": 108.813774,
        "direction_boundary": 62.866131,
        "core_momentum": 0.730881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2024-04-19",
        "close": 108.504265,
        "direction_boundary": 62.866131,
        "core_momentum": 0.725957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2024-04-26",
        "close": 111.469467,
        "direction_boundary": 70.672066,
        "core_momentum": 0.577278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398821
      },
      {
        "date": "2024-05-03",
        "close": 113.815674,
        "direction_boundary": 68.987244,
        "core_momentum": 0.649808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388605
      },
      {
        "date": "2024-05-10",
        "close": 116.301636,
        "direction_boundary": 68.987244,
        "core_momentum": 0.685843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2024-05-17",
        "close": 112.567703,
        "direction_boundary": 68.987244,
        "core_momentum": 0.631718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2024-05-24",
        "close": 119.027237,
        "direction_boundary": 68.319313,
        "core_momentum": 0.742219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-05-31",
        "close": 118.737709,
        "direction_boundary": 68.319313,
        "core_momentum": 0.737982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395697
      },
      {
        "date": "2024-06-07",
        "close": 118.7976,
        "direction_boundary": 68.319313,
        "core_momentum": 0.738858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2024-06-14",
        "close": 125.01754,
        "direction_boundary": 68.319313,
        "core_momentum": 0.8299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396057
      },
      {
        "date": "2024-06-21",
        "close": 123.639763,
        "direction_boundary": 68.319313,
        "core_momentum": 0.809734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2024-06-28",
        "close": 122.829643,
        "direction_boundary": 68.351433,
        "core_momentum": 0.797031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398703
      },
      {
        "date": "2024-07-05",
        "close": 117.197449,
        "direction_boundary": 68.351433,
        "core_momentum": 0.71463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409563
      },
      {
        "date": "2024-07-12",
        "close": 120.003563,
        "direction_boundary": 68.351433,
        "core_momentum": 0.755685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2024-07-19",
        "close": 119.264587,
        "direction_boundary": 68.351433,
        "core_momentum": 0.744873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-07-26",
        "close": 119.504242,
        "direction_boundary": 68.351433,
        "core_momentum": 0.748379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2024-08-02",
        "close": 121.032135,
        "direction_boundary": 68.351433,
        "core_momentum": 0.770733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2024-08-09",
        "close": 116.728111,
        "direction_boundary": 68.351433,
        "core_momentum": 0.707764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2024-08-16",
        "close": 118.635468,
        "direction_boundary": 68.351433,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264256
      },
      {
        "date": "2024-08-23",
        "close": 118.635468,
        "direction_boundary": 68.351433,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185348
      },
      {
        "date": "2024-08-30",
        "close": 128.941147,
        "direction_boundary": 68.351433,
        "core_momentum": 0.886444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2024-09-06",
        "close": 128.941147,
        "direction_boundary": 68.351433,
        "core_momentum": 0.886444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2024-09-13",
        "close": 125.795532,
        "direction_boundary": 68.351433,
        "core_momentum": 0.840423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2024-09-20",
        "close": 134.103989,
        "direction_boundary": 68.351433,
        "core_momentum": 0.961978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214962
      },
      {
        "date": "2024-09-27",
        "close": 136.700409,
        "direction_boundary": 68.374985,
        "core_momentum": 0.999275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2024-10-04",
        "close": 137.918579,
        "direction_boundary": 68.374985,
        "core_momentum": 1.017091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2024-10-11",
        "close": 143.192398,
        "direction_boundary": 68.374985,
        "core_momentum": 1.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2024-10-18",
        "close": 147.387482,
        "direction_boundary": 68.374985,
        "core_momentum": 1.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2024-10-25",
        "close": 147.387482,
        "direction_boundary": 68.374985,
        "core_momentum": 1.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2024-11-01",
        "close": 148.476196,
        "direction_boundary": 65.471558,
        "core_momentum": 1.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217375
      },
      {
        "date": "2024-11-08",
        "close": 147.127792,
        "direction_boundary": 65.471558,
        "core_momentum": 1.247202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2024-11-15",
        "close": 155.418076,
        "direction_boundary": 65.471558,
        "core_momentum": 1.373826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2024-11-22",
        "close": 164.447556,
        "direction_boundary": 65.471558,
        "core_momentum": 1.51174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-11-29",
        "close": 167.683746,
        "direction_boundary": 65.471558,
        "core_momentum": 1.561169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218028
      },
      {
        "date": "2024-12-06",
        "close": 167.184326,
        "direction_boundary": 65.471558,
        "core_momentum": 1.553541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2024-12-13",
        "close": 165.306534,
        "direction_boundary": 65.471558,
        "core_momentum": 1.52486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-12-20",
        "close": 168.492798,
        "direction_boundary": 65.471558,
        "core_momentum": 1.573527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2024-12-27",
        "close": 168.492798,
        "direction_boundary": 65.497253,
        "core_momentum": 1.572517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2025-01-03",
        "close": 168.47818,
        "direction_boundary": 65.497253,
        "core_momentum": 1.572294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-01-10",
        "close": 156.719452,
        "direction_boundary": 65.497253,
        "core_momentum": 1.392764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2025-01-17",
        "close": 174.082779,
        "direction_boundary": 83.363777,
        "core_momentum": 1.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2025-01-24",
        "close": 176.160812,
        "direction_boundary": 83.363777,
        "core_momentum": 1.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2025-01-31",
        "close": 143.402267,
        "direction_boundary": 81.287666,
        "core_momentum": 0.764133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40188
      },
      {
        "date": "2025-02-07",
        "close": 151.414581,
        "direction_boundary": 81.287666,
        "core_momentum": 0.862701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2025-02-14",
        "close": 150.355591,
        "direction_boundary": 81.287666,
        "core_momentum": 0.849673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40282
      },
      {
        "date": "2025-02-21",
        "close": 138.706772,
        "direction_boundary": 94.013824,
        "core_momentum": 0.475387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421556
      },
      {
        "date": "2025-02-28",
        "close": 127.377647,
        "direction_boundary": 99.144211,
        "core_momentum": 0.284771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424523
      },
      {
        "date": "2025-03-07",
        "close": 116.008583,
        "direction_boundary": 99.144211,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443681
      },
      {
        "date": "2025-03-14",
        "close": 120.54422,
        "direction_boundary": 100.711273,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446424
      },
      {
        "date": "2025-03-21",
        "close": 120.54422,
        "direction_boundary": 105.971413,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436324
      },
      {
        "date": "2025-03-28",
        "close": 120.54422,
        "direction_boundary": 108.227196,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435087
      },
      {
        "date": "2025-04-04",
        "close": 116.700844,
        "direction_boundary": 108.307037,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436249
      },
      {
        "date": "2025-04-11",
        "close": 128.662735,
        "direction_boundary": 108.813774,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455859
      },
      {
        "date": "2025-04-18",
        "close": 130.951187,
        "direction_boundary": 108.504265,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454496
      },
      {
        "date": "2025-04-25",
        "close": 130.731339,
        "direction_boundary": 111.469467,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454468
      },
      {
        "date": "2025-05-02",
        "close": 136.147659,
        "direction_boundary": 113.815674,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458538
      },
      {
        "date": "2025-05-09",
        "close": 153.795685,
        "direction_boundary": 116.301636,
        "core_momentum": 0.322386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490132
      },
      {
        "date": "2025-05-16",
        "close": 161.090744,
        "direction_boundary": 112.567703,
        "core_momentum": 0.431057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488433
      },
      {
        "date": "2025-05-23",
        "close": 159.341919,
        "direction_boundary": 119.027237,
        "core_momentum": 0.338701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48213
      },
      {
        "date": "2025-05-30",
        "close": 159.341919,
        "direction_boundary": 118.737709,
        "core_momentum": 0.341966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481213
      },
      {
        "date": "2025-06-06",
        "close": 167.746216,
        "direction_boundary": 118.7976,
        "core_momentum": 0.412034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2025-06-13",
        "close": 163.509109,
        "direction_boundary": 125.01754,
        "core_momentum": 0.307889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487932
      },
      {
        "date": "2025-06-20",
        "close": 164.388504,
        "direction_boundary": 123.639763,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487204
      },
      {
        "date": "2025-06-27",
        "close": 171.773499,
        "direction_boundary": 122.829643,
        "core_momentum": 0.398469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491171
      },
      {
        "date": "2025-07-04",
        "close": 168.517532,
        "direction_boundary": 117.197449,
        "core_momentum": 0.437894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491945
      },
      {
        "date": "2025-07-11",
        "close": 176.263733,
        "direction_boundary": 120.003563,
        "core_momentum": 0.468821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2025-07-18",
        "close": 182.580627,
        "direction_boundary": 119.264587,
        "core_momentum": 0.530887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464547
      },
      {
        "date": "2025-07-25",
        "close": 192.905579,
        "direction_boundary": 119.504242,
        "core_momentum": 0.614215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470229
      },
      {
        "date": "2025-08-01",
        "close": 186.56868,
        "direction_boundary": 121.032135,
        "core_momentum": 0.541481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2025-08-08",
        "close": 174.694489,
        "direction_boundary": 116.728111,
        "core_momentum": 0.496593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-08-15",
        "close": 170.596497,
        "direction_boundary": 118.635468,
        "core_momentum": 0.437989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2025-08-22",
        "close": 170.11673,
        "direction_boundary": 118.635468,
        "core_momentum": 0.433945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2025-08-29",
        "close": 173.42511,
        "direction_boundary": 128.941147,
        "core_momentum": 0.344994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330139
      },
      {
        "date": "2025-09-05",
        "close": 171.176224,
        "direction_boundary": 128.941147,
        "core_momentum": 0.327553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2025-09-12",
        "close": 170.21669,
        "direction_boundary": 125.795532,
        "core_momentum": 0.353122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2025-09-19",
        "close": 170.21669,
        "direction_boundary": 134.103989,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2025-09-26",
        "close": 178.222778,
        "direction_boundary": 136.700409,
        "core_momentum": 0.303747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2025-10-03",
        "close": 187.102081,
        "direction_boundary": 137.918579,
        "core_momentum": 0.356613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2025-10-10",
        "close": 193.939957,
        "direction_boundary": 143.192398,
        "core_momentum": 0.354401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2025-10-17",
        "close": 196.439194,
        "direction_boundary": 147.387482,
        "core_momentum": 0.332808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2025-10-24",
        "close": 183.413239,
        "direction_boundary": 147.387482,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294924
      },
      {
        "date": "2025-10-31",
        "close": 204.536682,
        "direction_boundary": 148.476196,
        "core_momentum": 0.377572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2025-11-07",
        "close": 194.339844,
        "direction_boundary": 147.127792,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2025-11-14",
        "close": 189.391373,
        "direction_boundary": 155.418076,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2025-11-21",
        "close": 192.670364,
        "direction_boundary": 164.447556,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2025-11-28",
        "close": 206.406097,
        "direction_boundary": 167.683746,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305786
      },
      {
        "date": "2025-12-05",
        "close": 210.984695,
        "direction_boundary": 167.184326,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2025-12-12",
        "close": 199.018387,
        "direction_boundary": 165.306534,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311246
      },
      {
        "date": "2025-12-19",
        "close": 196.889053,
        "direction_boundary": 168.492798,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2025-12-26",
        "close": 201.337662,
        "direction_boundary": 168.492798,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2026-01-02",
        "close": 192.67337,
        "direction_boundary": 168.47818,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2026-01-09",
        "close": 197.742676,
        "direction_boundary": 156.719452,
        "core_momentum": 0.261762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2026-01-16",
        "close": 209.491058,
        "direction_boundary": 174.082779,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2026-01-23",
        "close": 206.2715,
        "direction_boundary": 176.160812,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309624
      },
      {
        "date": "2026-01-30",
        "close": 208.97113,
        "direction_boundary": 143.402267,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2026-02-06",
        "close": 208.071259,
        "direction_boundary": 151.414581,
        "core_momentum": 0.374182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      },
      {
        "date": "2026-02-13",
        "close": 208.071259,
        "direction_boundary": 150.355591,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2026-02-20",
        "close": 234.787567,
        "direction_boundary": 138.706772,
        "core_momentum": 0.69269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325215
      },
      {
        "date": "2026-02-27",
        "close": 237.577179,
        "direction_boundary": 127.377647,
        "core_momentum": 0.86514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2026-03-06",
        "close": 237.287216,
        "direction_boundary": 116.008583,
        "core_momentum": 1.045428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323644
      },
      {
        "date": "2026-03-13",
        "close": 250.965317,
        "direction_boundary": 120.54422,
        "core_momentum": 1.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2026-03-20",
        "close": 246.495941,
        "direction_boundary": 120.54422,
        "core_momentum": 1.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2026-03-27",
        "close": 247.465805,
        "direction_boundary": 120.54422,
        "core_momentum": 1.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2026-04-03",
        "close": 233.350006,
        "direction_boundary": 116.700844,
        "core_momentum": 0.999557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337695
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "direction_boundary": 128.662735,
        "core_momentum": 0.904203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 130.951187,
        "core_momentum": 0.909108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340555
      },
      {
        "date": "2026-04-24",
        "close": 260.869995,
        "direction_boundary": 130.731339,
        "core_momentum": 0.995466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2026-05-01",
        "close": 298.818787,
        "direction_boundary": 136.147659,
        "core_momentum": 1.194814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2026-05-08",
        "close": 304.108246,
        "direction_boundary": 153.795685,
        "core_momentum": 0.977352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328248
      },
      {
        "date": "2026-05-15",
        "close": 324.726074,
        "direction_boundary": 161.090744,
        "core_momentum": 1.015796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2026-05-22",
        "close": 301.248505,
        "direction_boundary": 159.341919,
        "core_momentum": 0.890579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2026-05-29",
        "close": 300.668579,
        "direction_boundary": 159.341919,
        "core_momentum": 0.88694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2026-06-05",
        "close": 303.118317,
        "direction_boundary": 167.746216,
        "core_momentum": 0.807005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2026-06-12",
        "close": 299.52829,
        "direction_boundary": 163.509109,
        "core_momentum": 0.831875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333798
      },
      {
        "date": "2026-06-19",
        "close": 304.537781,
        "direction_boundary": 164.388504,
        "core_momentum": 0.852549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2026-06-26",
        "close": 295.968658,
        "direction_boundary": 171.773499,
        "core_momentum": 0.723017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2026-07-03",
        "close": 293.470001,
        "direction_boundary": 168.517532,
        "core_momentum": 0.741481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328453
      },
      {
        "date": "2026-07-10",
        "close": 281.040009,
        "direction_boundary": 176.263733,
        "core_momentum": 0.594429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338219
      },
      {
        "date": "2026-07-17",
        "close": 269.820007,
        "direction_boundary": 182.580627,
        "core_momentum": 0.477813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2026-07-24",
        "close": 266.0,
        "direction_boundary": 192.905579,
        "core_momentum": 0.378913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2026-07-31",
        "close": 284.630005,
        "direction_boundary": 186.56868,
        "core_momentum": 0.525604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349235
      },
      {
        "date": "2026-08-07",
        "close": 283.76001,
        "direction_boundary": 174.694489,
        "core_momentum": 0.624321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 68.351433,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 68.374985,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.374985,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 68.374985,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.374985,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 68.374985,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 65.471558,
        "volume": 806
      },
      {
        "date": "2023-11-10",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 65.471558,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 65.497253,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.497253,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 65.497253,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 83.363777,
        "volume": 2161
      },
      {
        "date": "2024-01-26",
        "close": 83.363777,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 81.287666,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 81.287666,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 81.287666,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.013824,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 99.144211,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 99.144211,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 100.711273,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 105.971413,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 108.227196,
        "volume": 26
      },
      {
        "date": "2024-04-05",
        "close": 108.307037,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 108.813774,
        "volume": 276
      },
      {
        "date": "2024-04-19",
        "close": 108.504265,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 111.469467,
        "volume": 2370
      },
      {
        "date": "2024-05-03",
        "close": 113.815674,
        "volume": 246
      },
      {
        "date": "2024-05-10",
        "close": 116.301636,
        "volume": 1131
      },
      {
        "date": "2024-05-17",
        "close": 112.567703,
        "volume": 1721
      },
      {
        "date": "2024-05-24",
        "close": 119.027237,
        "volume": 1511
      },
      {
        "date": "2024-05-31",
        "close": 118.737709,
        "volume": 790
      },
      {
        "date": "2024-06-07",
        "close": 118.7976,
        "volume": 7929
      },
      {
        "date": "2024-06-14",
        "close": 125.01754,
        "volume": 1225
      },
      {
        "date": "2024-06-21",
        "close": 123.639763,
        "volume": 2777
      },
      {
        "date": "2024-06-28",
        "close": 122.829643,
        "volume": 8272
      },
      {
        "date": "2024-07-05",
        "close": 117.197449,
        "volume": 785
      },
      {
        "date": "2024-07-12",
        "close": 120.003563,
        "volume": 3964
      },
      {
        "date": "2024-07-19",
        "close": 119.264587,
        "volume": 4995
      },
      {
        "date": "2024-07-26",
        "close": 119.504242,
        "volume": 16520
      },
      {
        "date": "2024-08-02",
        "close": 121.032135,
        "volume": 6661
      },
      {
        "date": "2024-08-09",
        "close": 116.728111,
        "volume": 12982
      },
      {
        "date": "2024-08-16",
        "close": 118.635468,
        "volume": 5865
      },
      {
        "date": "2024-08-23",
        "close": 118.635468,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.941147,
        "volume": 2178
      },
      {
        "date": "2024-09-06",
        "close": 128.941147,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 125.795532,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 134.103989,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 136.700409,
        "volume": 506
      },
      {
        "date": "2024-10-04",
        "close": 137.918579,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 143.192398,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 147.387482,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 147.387482,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 148.476196,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 147.127792,
        "volume": 3171
      },
      {
        "date": "2024-11-15",
        "close": 155.418076,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 164.447556,
        "volume": 321
      },
      {
        "date": "2024-11-29",
        "close": 167.683746,
        "volume": 966
      },
      {
        "date": "2024-12-06",
        "close": 167.184326,
        "volume": 5038
      },
      {
        "date": "2024-12-13",
        "close": 165.306534,
        "volume": 112
      },
      {
        "date": "2024-12-20",
        "close": 168.492798,
        "volume": 707
      },
      {
        "date": "2024-12-27",
        "close": 168.492798,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 168.47818,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 156.719452,
        "volume": 28
      },
      {
        "date": "2025-01-17",
        "close": 174.082779,
        "volume": 84
      },
      {
        "date": "2025-01-24",
        "close": 176.160812,
        "volume": 41
      },
      {
        "date": "2025-01-31",
        "close": 143.402267,
        "volume": 5780
      },
      {
        "date": "2025-02-07",
        "close": 151.414581,
        "volume": 625
      },
      {
        "date": "2025-02-14",
        "close": 150.355591,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 138.706772,
        "volume": 705
      },
      {
        "date": "2025-02-28",
        "close": 127.377647,
        "volume": 56
      },
      {
        "date": "2025-03-07",
        "close": 116.008583,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 120.54422,
        "volume": 1559
      },
      {
        "date": "2025-03-21",
        "close": 120.54422,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 120.54422,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 116.700844,
        "volume": 1891
      },
      {
        "date": "2025-04-11",
        "close": 128.662735,
        "volume": 701
      },
      {
        "date": "2025-04-18",
        "close": 130.951187,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 130.731339,
        "volume": 1155
      },
      {
        "date": "2025-05-02",
        "close": 136.147659,
        "volume": 105
      },
      {
        "date": "2025-05-09",
        "close": 153.795685,
        "volume": 99
      },
      {
        "date": "2025-05-16",
        "close": 161.090744,
        "volume": 846
      },
      {
        "date": "2025-05-23",
        "close": 159.341919,
        "volume": 13672
      },
      {
        "date": "2025-05-30",
        "close": 159.341919,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 167.746216,
        "volume": 259
      },
      {
        "date": "2025-06-13",
        "close": 163.509109,
        "volume": 1265
      },
      {
        "date": "2025-06-20",
        "close": 164.388504,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 171.773499,
        "volume": 516
      },
      {
        "date": "2025-07-04",
        "close": 168.517532,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 176.263733,
        "volume": 4980
      },
      {
        "date": "2025-07-18",
        "close": 182.580627,
        "volume": 37
      },
      {
        "date": "2025-07-25",
        "close": 192.905579,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 186.56868,
        "volume": 1924
      },
      {
        "date": "2025-08-08",
        "close": 174.694489,
        "volume": 63
      },
      {
        "date": "2025-08-15",
        "close": 170.596497,
        "volume": 11022
      },
      {
        "date": "2025-08-22",
        "close": 170.11673,
        "volume": 4936
      },
      {
        "date": "2025-08-29",
        "close": 173.42511,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 171.176224,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 170.21669,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 170.21669,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 178.222778,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 187.102081,
        "volume": 1108
      },
      {
        "date": "2025-10-10",
        "close": 193.939957,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 196.439194,
        "volume": 36
      },
      {
        "date": "2025-10-24",
        "close": 183.413239,
        "volume": 1920
      },
      {
        "date": "2025-10-31",
        "close": 204.536682,
        "volume": 882
      },
      {
        "date": "2025-11-07",
        "close": 194.339844,
        "volume": 5280
      },
      {
        "date": "2025-11-14",
        "close": 189.391373,
        "volume": 11542
      },
      {
        "date": "2025-11-21",
        "close": 192.670364,
        "volume": 9881
      },
      {
        "date": "2025-11-28",
        "close": 206.406097,
        "volume": 3577
      },
      {
        "date": "2025-12-05",
        "close": 210.984695,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 199.018387,
        "volume": 1888
      },
      {
        "date": "2025-12-19",
        "close": 196.889053,
        "volume": 883
      },
      {
        "date": "2025-12-26",
        "close": 201.337662,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 192.67337,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 197.742676,
        "volume": 125
      },
      {
        "date": "2026-01-16",
        "close": 209.491058,
        "volume": 87
      },
      {
        "date": "2026-01-23",
        "close": 206.2715,
        "volume": 862
      },
      {
        "date": "2026-01-30",
        "close": 208.97113,
        "volume": 2631
      },
      {
        "date": "2026-02-06",
        "close": 208.071259,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 208.071259,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 234.787567,
        "volume": 1845
      },
      {
        "date": "2026-02-27",
        "close": 237.577179,
        "volume": 4943
      },
      {
        "date": "2026-03-06",
        "close": 237.287216,
        "volume": 69
      },
      {
        "date": "2026-03-13",
        "close": 250.965317,
        "volume": 48
      },
      {
        "date": "2026-03-20",
        "close": 246.495941,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 247.465805,
        "volume": 3361
      },
      {
        "date": "2026-04-03",
        "close": 233.350006,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 245.0,
        "volume": 573
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 109
      },
      {
        "date": "2026-04-24",
        "close": 260.869995,
        "volume": 232
      },
      {
        "date": "2026-05-01",
        "close": 298.818787,
        "volume": 429
      },
      {
        "date": "2026-05-08",
        "close": 304.108246,
        "volume": 3504
      },
      {
        "date": "2026-05-15",
        "close": 324.726074,
        "volume": 1174
      },
      {
        "date": "2026-05-22",
        "close": 301.248505,
        "volume": 330
      },
      {
        "date": "2026-05-29",
        "close": 300.668579,
        "volume": 180
      },
      {
        "date": "2026-06-05",
        "close": 303.118317,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 299.52829,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 304.537781,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 295.968658,
        "volume": 47
      },
      {
        "date": "2026-07-03",
        "close": 293.470001,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 281.040009,
        "volume": 6026
      },
      {
        "date": "2026-07-17",
        "close": 269.820007,
        "volume": 299
      },
      {
        "date": "2026-07-24",
        "close": 266.0,
        "volume": 207
      },
      {
        "date": "2026-07-31",
        "close": 284.630005,
        "volume": 699
      },
      {
        "date": "2026-08-07",
        "close": 283.76001,
        "volume": 6909
      }
    ],
    "sharemaestro_context": {
      "trend": 263.20395,
      "fair_value": 157.492972,
      "market_activity": 5.035056,
      "market_dynamics": -0.813365,
      "relative_strength": 19.181554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077182,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.014593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.226449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.397968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.096636
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.342625
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.334096
      }
    ]
  }
}